REG - Speedy Hire PLC - Transaction in Own Shares
21/09/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220921:nRSU0660Aa&default-theme=true
RNS Number : 0660A Speedy Hire PLC 21 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
21 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 20 September 2022
Aggregate number of ordinary shares of 5 pence each purchased: 192,008
Lowest price paid per share (GBp): 37.80
Highest price paid per share (GBp): 40.05
Volume weighted average price paid per share (GBp): 38.62
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 24,613,343 will be held in treasury.
Therefore, the total voting rights in the Company will be 492,370,294. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 38.60 183,482
CHIX 38.95 3,630
BATE 38.60 1,930
TRQX - -
AQXE 39.26 2,966
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
5,194 40.00 08:03:28 XLON
2,690 40.00 08:08:22 XLON
1,550 40.00 08:12:22 XLON
1,929 40.05 08:27:26 XLON
1,843 40.05 08:27:26 XLON
381 40.05 08:27:26 XLON
1,466 40.05 08:27:26 XLON
435 40.00 08:27:36 XLON
1,863 39.65 08:51:02 XLON
1,813 39.65 08:51:02 XLON
1,841 39.65 08:51:02 XLON
1,828 39.65 08:51:02 XLON
2,534 39.60 08:51:02 XLON
2 39.30 09:16:20 CHIX
172 39.30 09:22:45 CHIX
2,689 39.30 09:22:45 XLON
1,657 39.30 09:22:45 CHIX
1,840 39.30 09:22:45 XLON
1,876 39.30 09:22:49 AQXE
243 39.20 09:22:49 AQXE
847 39.20 09:22:56 AQXE
1,871 39.00 09:39:36 XLON
1,863 39.00 09:39:36 XLON
2,232 38.80 09:45:28 XLON
1,789 38.75 09:47:33 XLON
1,946 38.90 10:07:02 XLON
3,228 38.90 10:07:02 XLON
1,827 38.60 10:52:02 XLON
614 38.60 10:52:02 XLON
1,213 38.60 10:52:02 XLON
77 38.60 10:52:02 XLON
1,751 38.60 10:52:02 XLON
1,810 38.60 10:52:02 XLON
5,541 38.60 10:52:02 XLON
1,321 38.50 10:58:58 XLON
547 38.50 10:58:58 XLON
2,327 38.55 12:52:24 XLON
13,766 38.60 13:52:51 XLON
1,286 38.60 14:20:05 XLON
1,318 38.60 14:26:01 XLON
2,978 38.60 14:31:21 XLON
10,357 38.60 14:31:21 XLON
397 38.60 14:31:21 CHIX
142 38.60 14:31:21 BATE
1,878 38.60 14:31:21 XLON
260 38.60 14:31:21 CHIX
7,727 38.60 14:31:21 XLON
331 38.60 14:31:21 BATE
3,784 38.60 14:31:21 XLON
938 38.60 14:31:21 CHIX
1,007 38.60 14:31:21 BATE
88 38.60 14:31:21 CHIX
122 38.60 14:31:21 BATE
116 38.60 14:31:21 CHIX
14,520 38.60 14:31:21 XLON
328 38.60 14:31:21 BATE
1,889 38.40 14:32:29 XLON
1,288 38.25 14:46:10 XLON
2,236 38.25 14:46:10 XLON
1,920 38.25 14:46:10 XLON
733 38.25 14:46:10 XLON
1,156 38.25 14:46:10 XLON
1,329 38.20 14:46:10 XLON
956 38.20 14:47:02 XLON
1,910 38.10 14:50:32 XLON
2,289 38.05 14:50:32 XLON
1,900 38.00 14:56:24 XLON
1,845 37.80 15:02:41 XLON
135 37.80 15:02:41 XLON
1,381 37.80 15:02:42 XLON
362 37.80 15:04:41 XLON
3,611 38.10 15:23:54 XLON
7,222 38.10 15:23:54 XLON
1,164 38.00 15:33:28 XLON
819 38.00 15:33:28 XLON
1,608 38.00 15:33:28 XLON
187 38.00 15:37:47 XLON
1,573 38.00 15:37:47 XLON
269 38.00 15:38:17 XLON
1,925 38.00 15:38:17 XLON
1,916 38.00 15:38:17 XLON
945 37.95 15:48:11 XLON
1,463 37.95 15:58:43 XLON
124 37.95 15:58:43 XLON
4,869 37.95 15:58:54 XLON
240 37.95 15:58:54 XLON
1,145 37.95 15:58:54 XLON
408 37.95 15:58:54 XLON
1,843 37.95 15:58:54 XLON
1,385 37.95 15:58:54 XLON
466 37.95 15:59:54 XLON
115 37.90 15:59:54 XLON
2,037 37.90 16:06:54 XLON
1,795 37.90 16:06:54 XLON
1,409 37.85 16:17:41 XLON
1,329 37.85 16:17:46 XLON
493 37.85 16:17:51 XLON
1,152 37.85 16:20:06 XLON
187 37.85 16:20:06 XLON
1,280 37.85 16:20:10 XLON
345 37.85 16:29:55 XLON
116 37.85 16:29:55 XLON
1,063 37.85 16:29:55 XLON
183 37.85 16:29:59 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLMMBTMTATTLTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement