REG - Speedy Hire PLC - Transaction in Own Shares
26/09/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220926:nRSZ5201Aa&default-theme=true
RNS Number : 5201A Speedy Hire PLC 26 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
26 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 23 September 2022
Aggregate number of ordinary shares of 5 pence each purchased: 257,690
Lowest price paid per share (GBp): 38.20
Highest price paid per share (GBp): 39.80
Volume weighted average price paid per share (GBp): 38.96
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 25,184,034 will be held in treasury.
Therefore, the total voting rights in the Company will be 491,799,603. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 38.96 247,434
CHIX 38.72 5,100
BATE 39.25 1,282
TRQX - -
AQXE 39.08 3,874
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,672 39.65 08:30:59 XLON
3,021 39.80 08:30:59 XLON
1,316 39.80 08:30:59 XLON
5,950 39.80 08:30:59 XLON
11,421 39.80 08:30:59 XLON
6,718 39.65 08:57:49 XLON
1,939 39.65 08:57:49 XLON
1,293 39.60 08:58:02 XLON
2,139 39.40 09:21:59 XLON
1,968 39.40 09:21:59 XLON
1,793 39.40 09:21:59 XLON
197 39.40 09:21:59 XLON
1,237 39.40 09:21:59 XLON
697 39.40 09:22:00 XLON
1,282 39.25 09:22:03 BATE
1,081 39.25 10:16:34 AQXE
1,196 39.25 10:16:34 XLON
8,011 39.25 10:16:34 XLON
4,591 39.25 10:16:34 XLON
4,943 39.25 10:16:34 XLON
894 39.25 10:16:35 AQXE
1,929 38.80 10:35:57 XLON
1,961 38.80 10:35:57 XLON
1,510 38.80 10:35:57 XLON
400 38.80 10:35:57 XLON
6,500 38.90 11:33:02 XLON
1,232 38.90 11:33:02 AQXE
667 38.90 11:33:02 AQXE
6,071 38.90 11:33:02 XLON
4,879 38.90 11:33:02 XLON
791 38.90 11:33:02 CHIX
296 38.90 11:33:02 CHIX
765 38.90 11:33:02 CHIX
118 38.90 11:33:02 CHIX
1,226 38.85 11:33:02 CHIX
1,598 38.70 11:48:02 XLON
344 38.70 11:48:02 XLON
1,888 38.70 11:48:02 XLON
162 38.55 11:58:26 XLON
1,742 38.55 12:02:32 XLON
1,873 38.55 12:02:32 XLON
2,112 38.50 12:02:32 XLON
425 38.30 12:13:59 XLON
305 38.30 12:20:07 XLON
1,186 38.30 12:33:38 XLON
269 38.30 12:33:38 XLON
174 38.35 12:39:37 XLON
1,391 38.35 12:50:18 XLON
329 38.95 14:30:19 XLON
1,852 39.05 14:36:47 XLON
4,128 39.05 14:38:34 XLON
3,031 39.05 14:38:34 XLON
1,731 39.05 14:38:34 XLON
19,231 39.05 14:38:53 XLON
30,138 39.05 14:38:53 XLON
88 38.75 14:42:15 XLON
1,975 38.75 14:42:17 XLON
1,375 38.60 14:51:51 XLON
1,111 38.60 14:55:11 XLON
205 38.60 14:55:11 XLON
1,317 38.60 14:55:21 XLON
482 38.60 14:57:01 XLON
1,097 38.60 14:57:01 XLON
870 38.60 14:57:17 XLON
1,939 38.60 14:57:17 XLON
1,993 38.60 14:57:17 XLON
1,898 38.60 14:57:17 XLON
2 38.60 14:58:01 XLON
1,554 38.45 15:14:12 XLON
1,097 38.45 15:20:12 XLON
4,689 38.45 15:22:23 XLON
930 38.45 15:22:23 XLON
981 38.45 15:22:23 XLON
1,024 38.45 15:22:23 XLON
992 38.45 15:22:24 XLON
325 38.45 15:22:24 XLON
2,505 38.45 15:23:23 XLON
1,762 38.45 15:23:23 CHIX
2,380 38.45 15:23:23 XLON
64 38.45 15:23:23 CHIX
651 38.45 15:23:23 XLON
78 38.45 15:23:23 CHIX
1,568 38.30 15:23:37 XLON
1,324 38.30 15:23:41 XLON
598 38.30 15:33:41 XLON
1,352 38.30 15:38:02 XLON
631 38.30 15:38:42 XLON
749 38.30 15:38:42 XLON
1,190 38.30 15:40:21 XLON
127 38.30 15:40:21 XLON
1,651 38.30 15:42:01 XLON
194 38.30 15:42:01 XLON
478 38.30 15:42:01 XLON
1,487 38.30 15:42:20 XLON
1,867 38.30 15:42:20 XLON
1,403 38.20 15:43:59 XLON
1,483 38.20 15:46:20 XLON
30,000 38.80 16:20:47 XLON
500 38.80 16:20:47 XLON
2,844 38.75 16:20:48 XLON
3,226 38.80 16:29:14 XLON
6,021 38.80 16:29:14 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLJMFTMTTTBFTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement