REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

27/09/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220927:nRSa7178Aa&default-theme=true

RNS Number : 7178A  Speedy Hire PLC  27 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 26 September 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    237,194
 Lowest price paid per share (GBp):                                37.65
 Highest price paid per share (GBp):                               39.25
 Volume weighted average price paid per share (GBp):               38.21

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 25,421,228 will be held in treasury.
Therefore, the total voting rights in the Company will be 491,562,409. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   38.20                                            214,540
 CHIX   38.27                                            10,151
 BATE   38.01                                            4,902
 TRQX   -                                                -
 AQXE   38.46                                            7,601

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 304                         39.25               09:00:29             XLON
 1,940                       39.25               09:00:29             CHIX
 3,648                       39.25               09:00:29             XLON
 5,836                       39.25               09:00:29             XLON
 21,341                      39.25               09:00:29             XLON
 1,995                       39.25               09:00:29             AQXE
 1,929                       38.70               09:09:21             XLON
 1,940                       38.70               09:09:21             XLON
 2,099                       38.65               09:09:21             AQXE
 2,933                       38.25               09:40:14             XLON
 1,962                       38.25               09:40:14             XLON
 1,917                       38.25               09:40:14             XLON
 1,966                       38.25               09:40:14             XLON
 1,946                       38.25               09:40:14             XLON
 1,991                       37.90               10:23:15             XLON
 450                         37.90               10:23:15             XLON
 1,500                       37.90               10:23:29             XLON
 1,926                       37.90               10:23:29             XLON
 1,920                       37.90               10:23:29             XLON
 2,268                       37.90               10:23:29             XLON
 2,441                       37.90               10:24:02             XLON
 3,536                       37.90               10:26:41             XLON
 1,335                       37.90               10:39:47             XLON
 1,900                       37.90               10:39:47             XLON
 1,954                       37.90               10:39:47             XLON
 211                         37.90               10:39:47             XLON
 1,753                       37.90               10:39:47             XLON
 1,936                       37.75               10:45:00             XLON
 1,909                       38.05               12:44:28             CHIX
 399                         38.05               12:44:28             CHIX
 31,324                      38.10               14:37:44             XLON
 31,324                      38.10               14:37:44             XLON
 19,703                      38.10               14:37:44             XLON
 398                         38.10               14:37:44             CHIX
 530                         38.10               14:37:44             BATE
 310                         38.10               14:37:44             CHIX
 129                         38.10               14:37:44             BATE
 104                         38.10               14:37:44             CHIX
 2,934                       38.10               14:37:44             CHIX
 1,201                       38.10               14:37:44             CHIX
 3,262                       38.10               14:37:44             BATE
 5,270                       38.00               15:31:24             XLON
 686                         38.00               15:31:24             XLON
 1,077                       38.00               15:31:24             XLON
 2,537                       38.00               15:31:24             XLON
 5,475                       38.00               15:31:24             XLON
 3,160                       38.00               15:31:24             XLON
 18,889                      38.00               15:31:24             XLON
 6,527                       38.00               15:31:24             XLON
 3,507                       37.90               15:31:24             AQXE
 65                          37.65               16:10:32             CHIX
 245                         37.65               16:10:32             CHIX
 4,984                       37.65               16:11:04             XLON
 384                         37.65               16:11:04             CHIX
 2,425                       37.65               16:11:04             XLON
 285                         37.65               16:12:04             BATE
 4,051                       37.65               16:12:44             XLON
 580                         37.65               16:12:44             BATE
 1,274                       37.65               16:14:53             XLON
 4,991                       37.65               16:15:44             XLON
 116                         37.65               16:15:44             BATE
 262                         37.70               16:29:43             CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLFMBTMTTTTLT