REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

28/09/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220928:nRSb9103Aa&default-theme=true

RNS Number : 9103A  Speedy Hire PLC  28 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

28 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 27 September 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    265,325
 Lowest price paid per share (GBp):                                37.35
 Highest price paid per share (GBp):                               38.70
 Volume weighted average price paid per share (GBp):               37.86

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 25,686,553 will be held in treasury.
Therefore, the total voting rights in the Company will be 491,297,084. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   37.86                                            253,534
 CHIX   37.90                                            5,823
 BATE   37.50                                            3,832
 TRQX   -                                                -
 AQXE   37.59                                            2,136

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1,344                       38.55               08:56:28             XLON
 1,940                       38.70               08:56:28             CHIX
 29,837                      38.70               08:56:28             XLON
 4,800                       37.85               09:13:19             XLON
 56                          37.85               09:13:19             XLON
 203                         37.85               09:13:19             XLON
 1,829                       37.85               09:13:19             XLON
 1,465                       37.70               09:38:57             XLON
 976                         37.70               09:38:57             XLON
 9,568                       37.70               09:38:57             XLON
 442                         37.50               09:46:02             XLON
 867                         37.50               09:46:22             XLON
 576                         37.50               10:06:36             XLON
 1,890                       37.50               10:06:36             XLON
 45                          37.50               10:06:36             XLON
 1,981                       37.50               10:06:36             XLON
 1,884                       37.50               10:06:36             XLON
 929                         37.50               10:06:36             XLON
 965                         37.50               10:06:36             XLON
 5,400                       37.70               10:37:14             XLON
 8,328                       37.70               10:40:32             XLON
 1,449                       37.65               10:46:32             XLON
 814                         37.65               10:46:32             XLON
 1,148                       37.65               10:46:32             XLON
 29,837                      38.05               13:27:07             XLON
 29,577                      38.05               13:27:07             XLON
 1,046                       37.85               13:27:36             XLON
 2,357                       37.90               13:50:55             XLON
 1,984                       37.90               13:50:55             XLON
 1,159                       37.90               13:50:55             XLON
 720                         37.90               13:50:55             XLON
 1,962                       37.90               13:50:55             XLON
 3,024                       37.90               13:50:55             XLON
 884                         37.90               13:50:55             XLON
 1,916                       37.75               14:06:02             XLON
 664                         37.75               14:06:02             XLON
 1,277                       37.75               14:06:02             XLON
 1,882                       37.75               14:06:02             XLON
 1,874                       37.75               14:06:16             XLON
 591                         37.65               14:50:02             BATE
 552                         37.65               14:50:02             CHIX
 2,441                       37.65               14:50:02             XLON
 537                         37.65               14:50:02             BATE
 7,112                       37.65               14:50:02             XLON
 1,395                       37.65               14:50:02             CHIX
 766                         37.65               14:50:02             BATE
 107                         37.65               14:50:02             XLON
 14,101                      37.65               14:50:02             XLON
 3,763                       37.65               14:50:02             XLON
 249                         37.60               14:50:03             XLON
 3,095                       37.60               14:50:03             XLON
 200                         37.35               15:17:34             XLON
 312                         37.35               15:17:34             BATE
 66                          37.35               15:17:34             CHIX
 6,062                       37.35               15:17:34             XLON
 139                         37.35               15:17:34             CHIX
 5,773                       37.35               15:17:34             XLON
 1,626                       37.35               15:20:02             BATE
 1,006                       37.35               15:20:02             CHIX
 32                          37.35               15:20:02             AQXE
 725                         37.35               15:20:02             CHIX
 16                          37.35               15:20:02             AQXE
 2,004                       37.35               15:20:02             XLON
 2,088                       37.60               16:20:02             AQXE
 9,984                       37.60               16:20:02             XLON
 19,853                      37.60               16:20:02             XLON
 18,849                      37.60               16:20:02             XLON
 1                           37.50               16:20:02             XLON
 2,981                       37.50               16:20:06             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLRMPTMTTTBMT