REG - Speedy Hire PLC - Transaction in Own Shares
29/09/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220929:nRSc0672Ba&default-theme=true
RNS Number : 0672B Speedy Hire PLC 29 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
29 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 28 September 2022
Aggregate number of ordinary shares of 5 pence each purchased: 271,568
Lowest price paid per share (GBp): 35.55
Highest price paid per share (GBp): 37.80
Volume weighted average price paid per share (GBp): 36.20
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 25,958,121 will be held in treasury.
Therefore, the total voting rights in the Company will be 491,025,516. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 36.19 247,389
CHIX 36.42 7,260
BATE 36.27 16,919
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,483 37.80 08:05:42 XLON
4,286 37.15 08:06:57 XLON
604 37.15 08:06:57 XLON
3,391 36.90 16:15:05 XLON
6,093 36.90 16:15:05 XLON
4,492 36.75 14:19:04 XLON
1,195 36.75 16:16:05 BATE
2,110 36.75 16:16:05 BATE
5,088 36.75 16:16:05 XLON
1,925 36.70 08:14:57 XLON
3,594 36.70 08:14:59 XLON
711 36.70 16:15:05 XLON
1,480 36.65 14:09:00 CHIX
1,464 36.65 15:03:31 CHIX
3,482 36.65 15:03:34 BATE
1,358 36.65 16:15:05 CHIX
5,326 36.60 14:03:03 XLON
2,387 36.60 14:25:58 XLON
3,133 36.60 14:27:06 XLON
3,000 36.60 15:06:34 XLON
1,908 36.60 15:06:34 XLON
4,963 36.60 15:17:06 XLON
1,136 36.60 15:41:44 XLON
2,573 36.60 15:41:44 XLON
1,760 36.60 15:41:44 XLON
5,449 36.60 16:20:05 XLON
801 36.60 16:26:06 XLON
1,678 36.60 16:26:15 XLON
904 36.55 15:49:44 BATE
562 36.55 15:49:49 BATE
4,555 36.50 08:22:37 XLON
1,067 36.50 11:32:55 CHIX
625 36.50 11:33:00 CHIX
3,531 36.50 15:34:44 XLON
1,266 36.45 11:33:02 XLON
3,578 36.45 11:33:02 XLON
4,463 36.45 14:56:34 XLON
425 36.45 15:14:15 XLON
4,377 36.45 15:26:12 XLON
265 36.45 15:26:12 XLON
3,000 36.35 14:48:36 XLON
1,137 36.35 14:48:36 XLON
937 36.30 08:21:37 XLON
1,266 36.20 11:16:00 XLON
2,266 36.20 13:30:05 BATE
1,498 36.20 13:30:05 BATE
3,196 36.20 13:43:34 XLON
159 36.20 13:47:03 XLON
5,111 36.15 11:04:15 XLON
1,837 36.15 12:51:49 XLON
3,641 36.15 12:51:49 XLON
5,119 36.15 13:21:34 XLON
999 36.15 13:43:34 XLON
4,282 36.10 08:45:37 XLON
279 36.10 08:45:37 XLON
4,434 36.10 08:47:37 XLON
745 36.10 08:47:42 XLON
5,222 36.10 08:58:42 XLON
567 36.10 09:08:29 XLON
4,273 36.10 09:11:15 XLON
2,830 36.10 09:11:16 XLON
1 36.10 09:11:28 XLON
2,699 36.10 09:11:28 XLON
2,203 36.10 11:06:28 XLON
1,463 36.10 11:06:28 XLON
3,071 36.10 11:06:29 XLON
5,388 36.10 12:10:48 XLON
5,432 36.00 09:12:40 XLON
81 36.00 12:04:48 XLON
2,441 35.80 09:29:49 XLON
2,451 35.80 09:29:49 XLON
19 35.80 09:37:01 XLON
4,070 35.80 09:37:01 XLON
156 35.80 09:37:01 XLON
426 35.80 09:37:21 XLON
2,956 35.75 09:42:41 XLON
97 35.75 09:42:41 XLON
2,262 35.75 09:42:41 XLON
1,266 35.70 10:59:18 XLON
60 35.70 10:59:18 XLON
1,266 35.70 11:00:00 XLON
318 35.70 11:00:10 XLON
50,000 35.68 10:59:38 XLON
4,473 35.65 09:53:04 XLON
3,965 35.65 09:53:04 BATE
937 35.65 09:53:04 BATE
4,505 35.65 10:20:03 XLON
4,782 35.65 10:41:08 XLON
3,326 35.55 09:57:05 XLON
423 35.55 10:07:36 XLON
1,041 35.55 10:17:03 XLON
1,266 35.55 10:33:01 CHIX
438 35.55 10:47:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLPMFTMTATBTTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement