REG - Speedy Hire PLC - Transaction in Own Shares
30/09/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220930:nRSd2532Ba&default-theme=true
RNS Number : 2532B Speedy Hire PLC 30 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
30 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 29 September 2022
Aggregate number of ordinary shares of 5 pence each purchased: 287,859
Lowest price paid per share (GBp): 35.90
Highest price paid per share (GBp): 36.75
Volume weighted average price paid per share (GBp): 36.18
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 26,245,980 will be held in treasury.
Therefore, the total voting rights in the Company will be 490,737,657. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 36.18 266,710
CHIX 36.25 5,404
BATE 36.09 15,745
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,537 36.75 16:28:34 XLON
2,783 36.75 16:28:34 XLON
4,500 36.70 08:07:56 XLON
2,962 36.65 16:28:34 XLON
2,783 36.65 16:28:34 XLON
4,897 36.65 16:28:34 XLON
2,374 36.55 16:28:34 XLON
4,574 36.45 08:11:03 XLON
1,248 36.45 10:32:01 XLON
11,627 36.45 10:32:01 XLON
4,505 36.45 10:32:01 XLON
4,122 36.45 10:32:01 XLON
3,378 36.45 10:32:01 XLON
1,107 36.45 10:32:01 XLON
1,798 36.35 11:22:56 CHIX
4,142 36.35 12:02:14 XLON
5,816 36.35 12:02:21 XLON
1,067 36.35 14:09:56 CHIX
24 36.35 14:15:00 CHIX
706 36.35 14:20:19 CHIX
4,198 36.30 08:45:38 XLON
910 36.30 11:17:01 XLON
3,241 36.30 11:23:25 XLON
3,415 36.20 08:14:23 XLON
1,448 36.20 08:14:23 XLON
4,548 36.20 08:45:38 XLON
387 36.20 08:45:38 XLON
1,603 36.20 08:45:41 XLON
2,875 36.20 08:45:41 XLON
4,312 36.20 10:51:57 BATE
4,166 36.20 10:59:49 XLON
298 36.20 12:32:01 XLON
858 36.20 12:38:20 XLON
3,536 36.20 12:38:20 XLON
1,312 36.20 12:38:20 XLON
2,965 36.20 12:38:20 XLON
7,790 36.20 14:03:42 XLON
4,582 36.20 14:26:52 XLON
4,144 36.20 14:26:52 XLON
10,203 36.10 08:21:33 XLON
62 36.10 08:21:33 XLON
4,819 36.10 08:42:33 XLON
4,177 36.10 09:18:41 XLON
3,968 36.10 09:28:41 XLON
834 36.10 09:28:41 XLON
3,945 36.10 09:34:46 XLON
1,655 36.10 09:36:08 XLON
1,331 36.10 09:36:08 XLON
1,612 36.10 09:36:08 XLON
1,248 36.10 10:00:19 XLON
4,054 36.10 10:59:49 XLON
4,955 36.10 11:23:33 XLON
466 36.10 12:02:01 XLON
4,638 36.10 12:54:20 XLON
3,966 36.05 14:34:49 XLON
1,754 36.05 15:04:16 BATE
841 36.05 15:06:40 BATE
56 36.05 15:06:40 CHIX
967 36.05 15:06:40 BATE
807 36.05 15:06:40 CHIX
296 36.05 15:33:40 BATE
3,701 36.05 15:33:40 BATE
946 36.05 15:48:20 CHIX
3,319 36.05 15:49:31 BATE
555 36.05 15:49:31 BATE
8,820 36.05 16:08:08 XLON
2,884 36.05 16:12:18 XLON
1,980 36.05 16:12:18 XLON
4,037 36.00 09:32:01 XLON
285 36.00 10:59:49 XLON
2,086 36.00 10:59:49 XLON
4,201 36.00 11:29:13 XLON
4,692 36.00 13:15:00 XLON
1,420 36.00 13:24:03 XLON
3,003 36.00 13:34:27 XLON
309 36.00 13:37:12 XLON
4,626 36.00 13:37:15 XLON
4,591 36.00 13:43:40 XLON
12 36.00 13:44:03 XLON
98 36.00 13:45:47 XLON
4,046 36.00 13:59:49 XLON
4,596 36.00 15:03:02 XLON
285 36.00 15:06:40 XLON
4,819 36.00 15:06:40 XLON
4,142 36.00 15:06:40 XLON
3,942 36.00 15:06:40 XLON
4,287 36.00 15:17:02 XLON
4,174 36.00 15:17:02 XLON
4,706 36.00 15:20:11 XLON
4,044 36.00 15:25:21 XLON
12,735 36.00 15:49:31 XLON
4,326 35.90 15:51:43 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLLMLTMTMTBMTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement