REG - Speedy Hire PLC - Transaction in Own Shares
03/10/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221003:nRSC4574Ba&default-theme=true
RNS Number : 4574B Speedy Hire PLC 03 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
03 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 30 September 2022
Aggregate number of ordinary shares of 5 pence each purchased: 289,125
Lowest price paid per share (GBp): 36.05
Highest price paid per share (GBp): 37.50
Volume weighted average price paid per share (GBp): 37.12
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 26,535,105 will be held in treasury.
Therefore, the total voting rights in the Company will be 490,448,532. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 37.12 272,267
CHIX 37.26 7,673
BATE 37.10 9,185
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
97 37.10 16:22:57 BATE
4,042 37.10 16:22:57 BATE
18 37.10 16:22:57 BATE
344 37.10 16:22:57 BATE
72 37.10 10:25:57 BATE
3,850 37.10 10:25:39 BATE
77 37.10 10:25:38 BATE
685 37.10 10:25:38 BATE
1,808 37.10 10:53:33 CHIX
16 37.30 15:32:48 CHIX
1,235 37.45 16:04:48 CHIX
350 37.45 16:04:48 CHIX
2,956 37.30 16:04:50 CHIX
1,308 37.15 16:14:37 CHIX
3,248 37.15 16:20:03 XLON
3,000 37.15 16:20:03 XLON
2,091 37.15 16:11:43 XLON
3,761 37.15 16:11:43 XLON
5,316 37.15 16:10:31 XLON
732 37.25 16:05:31 XLON
4,036 37.25 16:05:31 XLON
1,462 37.40 16:04:48 XLON
3,000 37.40 16:04:48 XLON
8,561 37.40 16:04:48 XLON
5,726 37.25 15:33:36 XLON
3,652 37.40 15:33:36 XLON
8,561 37.40 15:33:36 XLON
408 37.15 15:02:12 XLON
2,230 37.15 15:02:12 XLON
4,803 37.15 15:02:12 XLON
1,151 37.35 14:57:05 XLON
3,000 37.35 14:57:04 XLON
475 37.35 14:57:04 XLON
1,902 37.35 14:56:04 XLON
3,000 37.35 14:56:04 XLON
397 37.35 14:56:04 XLON
443 37.35 14:56:04 XLON
3,000 37.35 14:56:04 XLON
5,560 37.35 14:56:04 XLON
3,799 37.25 14:56:04 XLON
1,681 37.35 13:59:04 XLON
32 37.35 13:59:04 XLON
3,000 37.35 13:59:04 XLON
1,983 37.50 13:56:04 XLON
216 37.50 13:56:04 XLON
1,894 37.50 13:56:04 XLON
115 37.45 13:56:04 XLON
7,434 37.50 13:56:04 XLON
56 37.50 13:56:04 XLON
111 37.45 13:56:04 XLON
49 37.40 13:56:04 XLON
2,446 37.30 13:56:04 XLON
57 37.30 13:56:04 XLON
106 37.25 13:56:04 XLON
3 37.20 13:56:04 XLON
18 37.20 13:56:04 XLON
2,505 36.85 13:11:49 XLON
995 36.85 13:11:49 XLON
2,708 36.85 13:11:49 XLON
5,502 36.75 12:52:02 XLON
4,943 36.75 12:37:07 XLON
733 36.95 11:30:10 XLON
1,491 36.95 11:26:50 XLON
2,259 36.95 11:26:50 XLON
4,338 37.15 10:25:57 XLON
4,433 37.10 09:32:24 XLON
4,529 37.10 09:01:22 XLON
4,708 37.20 08:44:11 XLON
5,191 37.20 08:24:11 XLON
1,586 37.10 08:10:11 XLON
2,419 37.10 08:10:11 XLON
1,132 36.70 08:04:27 XLON
3,658 36.70 08:04:27 XLON
1,351 36.60 08:03:27 XLON
3,113 36.60 08:03:27 XLON
3,198 36.05 08:01:52 XLON
4,175 36.15 08:01:35 XLON
4,785 36.75 08:01:34 XLON
100,000 37.10 09:38:09 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMTBTTMTBMTFTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement