REG - Speedy Hire PLC - Transaction in Own Shares
04/10/2022 07:17
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221004:nRSD6388Ba&default-theme=true
RNS Number : 6388B Speedy Hire PLC 04 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
04 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 03 October 2022
Aggregate number of ordinary shares of 5 pence each purchased: 269,299
Lowest price paid per share (GBp): 37.25
Highest price paid per share (GBp): 38.55
Volume weighted average price paid per share (GBp): 38.24
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 26,804,404 will be held in treasury.
Therefore, the total voting rights in the Company will be 490,179,233. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 38.27 251,406
CHIX 37.89 7,642
BATE 37.86 10,251
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
38,087 38.55 15:20:47 XLON
18,600 38.55 15:20:47 XLON
17,479 38.55 15:20:47 XLON
14,166 38.55 15:51:51 XLON
10,304 38.55 15:51:51 XLON
10,000 38.55 15:02:25 XLON
6,682 37.90 08:39:07 XLON
6,597 38.10 14:48:04 XLON
6,591 38.10 14:48:04 XLON
6,473 38.55 15:03:34 XLON
6,198 38.45 16:12:59 XLON
5,702 37.90 15:01:00 XLON
5,292 37.60 14:30:00 XLON
5,000 38.25 08:28:01 XLON
4,968 37.25 08:43:03 XLON
4,601 38.55 16:21:51 XLON
4,597 38.45 16:22:51 XLON
4,566 37.60 11:15:52 XLON
4,558 37.80 08:39:08 XLON
4,256 37.35 09:08:03 XLON
4,229 38.25 16:21:02 XLON
4,218 37.90 08:39:07 XLON
3,940 37.35 09:35:02 XLON
3,940 38.55 15:20:44 XLON
3,700 37.60 13:23:20 XLON
3,375 38.55 15:20:47 XLON
3,362 37.75 08:39:07 XLON
3,344 38.55 15:51:51 XLON
3,000 37.70 13:23:02 XLON
3,000 37.85 15:01:00 XLON
3,000 38.35 16:13:59 XLON
3,000 38.35 16:21:40 XLON
3,000 38.35 16:21:40 XLON
2,922 37.80 12:10:00 BATE
2,860 38.35 16:21:40 XLON
2,825 37.80 12:10:00 XLON
2,684 38.45 16:23:51 XLON
2,676 37.35 10:16:17 BATE
1,884 38.45 16:25:04 XLON
1,846 37.45 09:24:32 CHIX
1,812 37.80 12:10:00 CHIX
1,665 38.40 16:28:50 BATE
1,390 38.35 16:13:59 XLON
1,317 37.65 14:47:16 CHIX
1,207 38.35 16:21:40 XLON
1,166 37.80 12:10:00 XLON
1,160 37.80 12:03:10 BATE
1,013 37.70 13:23:02 XLON
989 37.75 08:39:07 XLON
791 37.80 12:10:00 XLON
755 37.90 14:48:04 XLON
651 38.55 15:51:51 CHIX
588 37.90 08:39:07 XLON
588 38.55 15:51:51 XLON
569 38.40 16:28:50 BATE
569 38.40 16:28:50 BATE
548 38.25 16:21:04 XLON
539 38.55 15:03:34 XLON
493 37.65 14:47:16 CHIX
434 37.60 13:23:20 XLON
427 37.60 14:30:00 XLON
385 37.80 12:03:10 BATE
289 38.45 15:35:29 XLON
282 38.40 16:28:49 BATE
272 38.55 15:38:16 CHIX
272 38.55 16:05:22 CHIX
267 37.35 09:35:02 XLON
257 38.55 16:05:22 CHIX
257 38.55 16:05:22 CHIX
213 37.90 14:48:04 XLON
161 38.55 16:05:22 CHIX
147 38.55 16:03:45 CHIX
101 38.10 15:01:00 XLON
68 37.65 11:51:32 CHIX
50 38.55 15:38:16 CHIX
39 38.55 16:05:22 CHIX
23 37.80 12:03:10 BATE
9 37.60 13:23:16 XLON
6 38.10 14:48:04 XLON
6 38.10 14:48:04 XLON
2 38.25 16:21:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMJBMTMTJMTITRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement