REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

06/10/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221006:nRSF9532Ba&default-theme=true

RNS Number : 9532B  Speedy Hire PLC  06 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

06 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 

 Date of purchase:                                                 05 October 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    335,951
 Lowest price paid per share (GBp):                                38.70
 Highest price paid per share (GBp):                               39.10
 Volume weighted average price paid per share (GBp):               39.01

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 27,225,021 will be held in treasury.
Therefore, the total voting rights in the Company will be 489,758,616. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   39.01                                            318,766
 CHIX   39.01                                            8,509
 BATE   39.03                                            8,676
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 4,364                       38.85               08:12:48             XLON
 4,657                       39.00               08:12:48             XLON
 4,853                       39.10               08:12:48             XLON
 4,593                       39.00               08:20:24             XLON
 1,345                       38.75               09:22:21             XLON
 2,658                       38.75               09:26:13             XLON
 229                         38.75               09:36:38             XLON
 56                          38.85               09:44:34             XLON
 2,073                       39.10               10:07:32             XLON
 8,128                       39.10               10:07:32             XLON
 9,712                       39.10               10:07:32             XLON
 9,095                       39.10               10:07:32             XLON
 280                         39.00               10:07:32             XLON
 265                         39.00               10:07:32             XLON
 150,000                     39.05               10:25:46             XLON
 4,939                       39.00               10:33:46             XLON
 82                          39.00               10:33:46             CHIX
 8                           39.00               10:34:19             CHIX
 7                           39.00               10:34:19             CHIX
 1,021                       39.00               10:34:19             CHIX
 1,502                       39.10               10:34:38             XLON
 7,729                       39.10               10:34:38             XLON
 2,734                       39.10               10:34:51             XLON
 619                         39.00               10:44:20             CHIX
 48                          39.00               11:22:24             XLON
 1,945                       39.00               11:22:24             XLON
 2,769                       39.00               11:22:24             XLON
 4,307                       38.95               11:46:40             BATE
 4,562                       39.00               12:19:24             XLON
 1,429                       38.85               13:23:27             XLON
 2,800                       38.85               13:23:27             XLON
 1,936                       38.85               13:44:10             CHIX
 2,786                       38.85               13:45:27             XLON
 481                         38.85               13:45:27             XLON
 966                         38.85               13:45:27             XLON
 1,854                       38.75               14:11:56             XLON
 892                         38.75               14:11:56             XLON
 1,391                       38.75               14:11:56             XLON
 4,369                       39.10               14:28:44             BATE
 663                         38.70               14:28:44             XLON
 4,652                       38.85               14:33:02             XLON
 4,281                       38.85               14:50:10             XLON
 4,535                       38.85               15:15:00             XLON
 749                         38.85               15:15:00             XLON
 1,730                       39.10               15:15:00             CHIX
 2,756                       38.70               15:35:04             XLON
 2,086                       38.70               15:35:04             XLON
 4,014                       38.70               15:35:04             XLON
 2,022                       39.10               16:06:04             CHIX
 579                         38.85               16:10:13             XLON
 8,494                       39.05               16:10:45             XLON
 6,435                       39.05               16:10:45             XLON
 1,698                       39.05               16:10:45             XLON
 2,209                       39.05               16:10:45             XLON
 1,084                       39.00               16:10:45             CHIX
 34,480                      39.00               16:17:30             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMABBTMTJMTFT