REG - Speedy Hire PLC - Transaction in Own Shares
07/10/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221007:nRSG0971Ca&default-theme=true
RNS Number : 0971C Speedy Hire PLC 07 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
07 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 06 October 2022
Aggregate number of ordinary shares of 5 pence each purchased: 289,059
Lowest price paid per share (GBp): 39.15
Highest price paid per share (GBp): 39.65
Volume weighted average price paid per share (GBp): 39.45
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 27,514,080 will be held in treasury.
Therefore, the total voting rights in the Company will be 489,469,557. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 39.44 270,387
CHIX 39.55 7,848
BATE 39.54 10,824
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,237 39.65 08:11:19 XLON
1,067 39.65 08:11:24 XLON
5,000 39.65 08:11:24 XLON
3,907 39.65 08:12:24 XLON
543 39.65 08:13:14 XLON
4,675 39.15 09:18:33 XLON
704 39.15 09:18:33 XLON
4,049 39.15 09:18:33 XLON
9,098 39.20 09:18:33 XLON
1,906 39.55 10:20:18 XLON
2,022 39.55 10:20:18 XLON
690 39.25 10:39:09 BATE
2,356 39.65 10:42:20 XLON
355 39.65 10:42:20 XLON
1,030 39.65 10:42:20 XLON
214 39.65 10:42:20 XLON
4,735 39.65 10:42:20 XLON
17,065 39.65 10:42:20 XLON
5,093 39.55 10:42:20 XLON
4,014 39.50 10:42:20 XLON
1,400 39.65 10:42:31 XLON
2,972 39.65 10:42:31 XLON
573 39.65 10:42:31 XLON
7,228 39.65 10:42:31 XLON
4,056 39.65 10:47:00 XLON
1,073 39.60 10:50:29 BATE
7,637 39.65 11:14:27 XLON
4,000 39.65 11:14:27 XLON
56 39.65 11:14:27 CHIX
1,091 39.65 11:14:27 CHIX
39 39.65 11:14:27 CHIX
1,109 39.65 11:27:19 CHIX
2,004 39.50 11:27:25 XLON
391 39.60 11:27:25 XLON
612 39.60 11:27:25 XLON
3,121 39.60 11:27:25 XLON
4,506 39.65 11:27:26 BATE
2,008 39.60 11:49:45 XLON
363 39.60 11:49:45 XLON
1,825 39.60 11:49:45 XLON
4,214 39.60 11:49:45 XLON
1,730 39.30 13:04:55 CHIX
4,503 39.35 14:05:55 XLON
1,637 39.40 14:07:25 XLON
922 39.40 14:07:25 XLON
704 39.40 14:07:25 XLON
303 39.40 14:07:25 XLON
2,665 39.40 14:07:25 XLON
5,936 39.40 14:07:25 XLON
4,255 39.30 15:00:55 XLON
143 39.30 15:00:55 XLON
4,246 39.30 15:00:55 XLON
92 39.30 15:00:55 XLON
17,304 39.30 15:01:30 XLON
24,972 39.20 15:01:30 XLON
4,369 39.20 15:01:58 XLON
12,409 39.20 15:01:58 XLON
5,542 39.20 15:01:58 XLON
5,145 39.20 15:01:58 XLON
13,011 39.35 15:03:58 XLON
4,089 39.35 15:08:17 XLON
1,041 39.45 15:17:15 BATE
2,277 39.45 15:17:15 BATE
1,237 39.45 15:17:16 BATE
1,641 39.55 15:30:45 CHIX
5,828 39.65 15:33:35 XLON
3,869 39.55 15:35:35 XLON
4,637 39.55 15:41:36 XLON
67 39.40 15:41:43 CHIX
90 39.55 15:49:36 CHIX
2,025 39.65 16:11:00 CHIX
1,273 39.55 16:15:12 XLON
2 39.55 16:20:15 XLON
1,310 39.55 16:20:15 XLON
13,635 39.60 16:23:54 XLON
1,204 39.60 16:26:16 XLON
4,600 39.60 16:27:38 XLON
7,308 39.60 16:29:49 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMFBBTMTIMTTTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement