REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

10/10/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221010:nRSJ2592Ca&default-theme=true

RNS Number : 2592C  Speedy Hire PLC  10 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 

 Date of purchase:                                                 07 October 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    119,755
 Lowest price paid per share (GBp):                                38.55
 Highest price paid per share (GBp):                               39.80
 Volume weighted average price paid per share (GBp):               39.13

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 27,633,835 will be held in treasury.
Therefore, the total voting rights in the Company will be 489,349,802. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   39.12                                            100,294
 CHIX   39.20                                            5,363
 BATE   39.14                                            14,098
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 4,312                       39.70               08:31:17             XLON
 4,059                       39.40               09:07:18             XLON
 4,251                       39.15               09:39:36             BATE
 1,103                       39.80               09:40:30             CHIX
 654                         39.80               09:40:30             CHIX
 4,832                       39.50               09:41:18             XLON
 1,366                       39.50               09:41:18             XLON
 240                         39.40               09:41:18             XLON
 3,349                       39.40               09:41:18             XLON
 2,289                       39.25               09:45:11             XLON
 4,416                       39.40               09:54:51             XLON
 58                          39.40               09:54:51             XLON
 4,761                       39.15               11:21:37             BATE
 1,789                       39.15               11:41:34             CHIX
 17                          39.15               11:45:27             CHIX
 4,302                       39.00               12:54:53             XLON
 4,122                       39.30               13:29:35             XLON
 1,523                       39.40               13:29:35             XLON
 2,671                       39.40               13:29:35             XLON
 452                         39.30               13:33:52             XLON
 4,189                       39.30               13:33:52             XLON
 4,374                       39.10               13:50:25             XLON
 3,206                       39.00               13:50:25             XLON
 538                         39.00               13:50:25             XLON
 1,240                       38.65               14:07:03             CHIX
 560                         38.65               14:07:03             CHIX
 4,540                       39.25               14:22:08             XLON
 4,790                       39.25               14:22:08             XLON
 3,728                       39.10               14:23:08             XLON
 658                         39.10               14:25:54             XLON
 3,508                       39.10               14:25:54             XLON
 2,044                       39.10               14:45:37             BATE
 2,022                       39.10               14:45:37             BATE
 915                         39.15               14:45:37             BATE
 105                         39.15               14:45:40             BATE
 2,536                       38.75               14:51:48             XLON
 1,944                       38.75               14:51:48             XLON
 4,548                       38.55               15:12:53             XLON
 8,761                       38.95               15:22:35             XLON
 1,408                       38.95               15:22:35             XLON
 4,019                       38.75               15:28:26             XLON
 4,868                       38.75               16:21:10             XLON
 2,148                       38.75               16:23:57             XLON
 2,540                       38.75               16:28:59             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMLBMTMTIMTBT