REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

11/10/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221011:nRSK4114Ca&default-theme=true

RNS Number : 4114C  Speedy Hire PLC  11 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 

 Date of purchase:                                                 10 October 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    329,007
 Lowest price paid per share (GBp):                                38.70
 Highest price paid per share (GBp):                               39.50
 Volume weighted average price paid per share (GBp):               39.05

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 27,962,842 will be held in treasury.
Therefore, the total voting rights in the Company will be 489,020,795. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   39.05                                            317,754
 CHIX   39.01                                            6,428
 BATE   38.80                                            4,825
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 213                         38.75               08:01:14             XLON
 305                         38.85               08:02:04             XLON
 5,132                       38.85               08:02:04             XLON
 1,206                       38.80               10:09:22             BATE
 3,619                       38.80               10:09:23             BATE
 1,778                       38.70               10:11:29             CHIX
 4,963                       38.95               10:11:37             XLON
 2,763                       38.95               10:11:37             XLON
 7,289                       38.95               10:11:37             XLON
 8,222                       38.95               10:11:37             XLON
 4,667                       38.95               10:11:39             XLON
 134                         38.95               10:11:39             XLON
 4,852                       38.85               10:11:39             XLON
 10,397                      38.95               10:14:00             XLON
 4,605                       38.95               10:14:00             XLON
 5,603                       38.85               10:14:00             XLON
 4,085                       38.85               11:50:27             XLON
 468                         38.85               11:50:27             XLON
 3,849                       38.85               11:50:28             XLON
 1,104                       38.85               11:50:30             XLON
 5,308                       39.15               12:06:54             XLON
 1,488                       39.15               12:06:54             XLON
 1,938                       39.10               12:13:24             CHIX
 4,769                       39.00               12:13:24             XLON
 4,554                       39.15               12:14:24             XLON
 2,639                       38.85               13:38:24             XLON
 2,404                       38.85               13:38:24             XLON
 1,207                       39.15               14:14:12             XLON
 6,900                       39.15               14:14:12             XLON
 1,667                       39.10               14:23:26             CHIX
 1,471                       39.15               14:24:21             XLON
 3,582                       39.15               14:24:21             XLON
 5,217                       39.05               14:54:47             XLON
 3,000                       39.05               14:54:47             XLON
 2,608                       39.05               14:54:47             XLON
 2,608                       39.05               14:54:47             XLON
 1,318                       39.05               14:54:47             XLON
 1,094                       39.05               14:54:47             XLON
 340                         39.05               14:54:47             XLON
 7,136                       39.05               14:54:47             XLON
 6,096                       38.90               14:54:47             XLON
 10,725                      38.90               14:54:47             XLON
 258                         38.90               14:54:47             XLON
 442                         38.90               14:54:47             XLON
 4,767                       38.90               14:54:47             XLON
 5,284                       39.50               15:31:50             XLON
 3,495                       39.35               15:31:50             XLON
 927                         39.35               15:31:50             XLON
 4,002                       39.35               15:31:50             XLON
 1,045                       39.20               15:42:53             CHIX
 125,000                     39.15               15:57:12             XLON
 205                         39.15               15:58:07             XLON
 30,259                      38.90               16:24:40             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMMBBTMTTBTRT