REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

12/10/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221012:nRSL5609Ca&default-theme=true

RNS Number : 5609C  Speedy Hire PLC  12 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 

 Date of purchase:                                                 11 October 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    196,365
 Lowest price paid per share (GBp):                                38.25
 Highest price paid per share (GBp):                               39.00
 Volume weighted average price paid per share (GBp):               38.59

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 28,159,207 will be held in treasury.
Therefore, the total voting rights in the Company will be 488,824,430. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   38.59                                            177,990
 CHIX   38.61                                            7,478
 BATE   38.54                                            10,897
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 5,505                       39.00               08:00:06             XLON
 50,000                      38.30               08:13:59             XLON
 4,400                       38.75               09:22:38             BATE
 1                           38.75               09:22:43             BATE
 330                         38.75               09:22:43             BATE
 3,359                       38.75               09:38:37             XLON
 4,930                       38.75               09:38:37             XLON
 4,758                       38.55               09:38:37             XLON
 2                           38.25               10:29:27             CHIX
 14                          38.25               10:29:27             CHIX
 1,214                       38.45               11:04:27             CHIX
 691                         38.45               11:04:27             CHIX
 1,523                       38.35               13:03:28             BATE
 48                          38.35               13:03:28             BATE
 234                         38.60               13:37:27             CHIX
 1,486                       38.60               13:37:32             CHIX
 35,133                      38.65               14:38:38             XLON
 4,371                       38.60               14:48:38             XLON
 382                         38.60               14:48:38             XLON
 5,298                       38.50               14:48:38             XLON
 173                         38.50               14:48:38             XLON
 2                           38.50               14:48:38             XLON
 8,470                       38.50               14:48:38             XLON
 439                         38.65               14:50:49             XLON
 1,560                       38.65               14:50:49             XLON
 508                         38.65               14:50:49             XLON
 3,613                       38.65               14:50:51             XLON
 3,630                       38.50               15:00:32             XLON
 1,239                       38.50               15:00:32             XLON
 2                           38.40               15:10:56             BATE
 1,523                       38.40               15:10:56             BATE
 3,070                       38.40               15:10:56             BATE
 5,015                       38.60               15:21:10             XLON
 3,486                       38.95               15:41:46             XLON
 11,363                      38.95               15:41:46             XLON
 2,744                       38.95               15:41:46             XLON
 765                         38.95               15:41:46             XLON
 1,046                       38.95               15:41:46             XLON
 4,321                       38.70               15:41:46             XLON
 2,800                       38.65               15:41:46             XLON
 2                           38.65               15:41:46             XLON
 959                         38.85               15:42:54             XLON
 7,068                       38.85               15:42:54             XLON
 3,908                       38.75               15:42:54             XLON
 871                         38.75               15:42:54             XLON
 178                         38.75               15:44:43             CHIX
 1,630                       38.75               15:44:43             CHIX
 499                         38.65               16:06:43             CHIX
 45                          38.65               16:06:43             CHIX
 1,130                       38.65               16:06:43             CHIX
 61                          38.65               16:06:43             CHIX
 294                         38.65               16:06:43             CHIX
 272                         38.55               16:28:44             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMBBBTMTABTRT