REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

13/10/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221013:nRSM7199Ca&default-theme=true

RNS Number : 7199C  Speedy Hire PLC  13 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

13 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 

 Date of purchase:                                                 12 October 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    257,968
 Lowest price paid per share (GBp):                                37.55
 Highest price paid per share (GBp):                               39.20
 Volume weighted average price paid per share (GBp):               38.43

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 28,417,175 will be held in treasury.
Therefore, the total voting rights in the Company will be 488,566,462. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   38.42                                            246,454
 CHIX   38.04                                            7,283
 BATE   39.20                                            4,231
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 569                         39.20               09:42:16             BATE
 3,662                       39.20               09:42:16             BATE
 1,077                       39.00               09:50:30             XLON
 1,769                       39.00               09:50:30             XLON
 842                         39.00               09:50:30             XLON
 1,794                       39.00               09:50:30             XLON
 100,000                     38.80               10:00:24             XLON
 584                         38.70               10:04:49             XLON
 2                           38.80               10:16:00             CHIX
 2,815                       39.15               10:19:49             XLON
 139                         39.15               10:19:49             XLON
 1,197                       39.15               10:19:49             XLON
 1,465                       39.15               10:19:49             XLON
 5,885                       39.15               10:19:49             XLON
 70,000                      38.00               10:22:15             XLON
 107                         38.80               10:22:39             CHIX
 554                         38.80               10:22:39             CHIX
 1,967                       39.05               10:22:39             XLON
 3,776                       39.05               10:22:39             XLON
 743                         38.80               10:22:56             CHIX
 5,000                       38.65               10:22:56             XLON
 231                         38.80               11:04:39             CHIX
 563                         38.65               11:04:43             XLON
 24                          38.40               11:10:53             XLON
 1,112                       38.40               11:12:43             XLON
 3,624                       38.40               11:12:43             XLON
 2                           38.10               12:01:44             XLON
 1,456                       38.10               12:08:53             XLON
 2,668                       38.35               12:24:53             XLON
 2,194                       38.35               12:24:53             XLON
 2                           37.95               13:24:53             XLON
 271                         38.10               13:27:25             XLON
 5,623                       38.10               13:27:28             XLON
 1,018                       37.95               13:44:50             CHIX
 727                         37.95               13:44:50             CHIX
 4,700                       37.80               13:58:41             XLON
 161                         37.80               13:58:41             XLON
 1,543                       37.80               14:25:50             CHIX
 46                          37.60               14:26:58             XLON
 3,478                       37.60               14:30:15             XLON
 294                         37.60               14:30:15             XLON
 115                         37.60               14:30:22             XLON
 1,075                       37.60               14:32:42             XLON
 541                         37.60               14:32:42             XLON
 2,779                       37.60               15:01:15             XLON
 2                           37.60               15:01:15             XLON
 103                         37.60               15:01:15             XLON
 196                         37.85               15:19:50             CHIX
 724                         37.85               15:19:50             CHIX
 5,212                       37.90               15:20:50             XLON
 621                         37.90               15:20:50             XLON
 5,292                       37.80               15:42:42             XLON
 1,438                       37.65               15:56:07             CHIX
 5,083                       37.55               16:00:07             XLON
 1,103                       37.60               16:29:43             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMTBBTMTMBTRT