REG - Speedy Hire PLC - Transaction in Own Shares
14/10/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221014:nRSN8633Ca&default-theme=true
RNS Number : 8633C Speedy Hire PLC 14 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
14 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 13 October 2022
Aggregate number of ordinary shares of 5 pence each purchased: 270,301
Lowest price paid per share (GBp): 37.70
Highest price paid per share (GBp): 38.90
Volume weighted average price paid per share (GBp): 38.38
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 28,687,476 will be held in treasury.
Therefore, the total voting rights in the Company will be 488,296,161. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 38.39 246,141
CHIX 38.07 3,445
BATE 38.20 19,633
TRQX 38.15 1,082
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,376 38.05 10:16:00 BATE
1,685 38.05 10:16:00 BATE
1 38.05 10:16:00 BATE
1,747 38.00 10:16:00 CHIX
212 38.05 10:16:07 BATE
1,908 38.15 10:40:39 XLON
2,438 38.15 11:00:35 XLON
1,378 38.15 11:00:35 XLON
1,344 38.05 11:08:34 BATE
2 38.05 11:34:35 XLON
283 38.15 11:36:35 XLON
3,503 38.15 11:36:35 XLON
2,587 38.15 11:36:35 XLON
3,000 38.45 11:41:05 XLON
3,671 38.45 11:41:05 XLON
528 38.45 11:41:05 XLON
5,918 38.55 11:41:05 XLON
78 38.55 11:41:05 XLON
254 38.65 11:41:05 XLON
3,510 38.65 11:41:05 XLON
1,880 38.45 11:41:07 XLON
300 38.45 11:41:07 XLON
328 38.45 11:41:07 XLON
60 38.45 11:41:07 XLON
2,100 38.45 11:41:09 XLON
213 38.50 11:42:59 BATE
4,817 38.65 11:42:59 BATE
5,196 38.75 11:42:59 XLON
5,196 38.65 11:42:59 XLON
1,827 38.55 11:42:59 XLON
5,080 38.55 11:42:59 XLON
8,634 38.35 11:46:33 XLON
1,698 38.15 11:52:45 CHIX
5,161 38.30 11:52:45 XLON
291 38.20 11:54:48 XLON
14 38.20 11:54:48 XLON
8,943 38.20 11:54:50 XLON
5,044 38.00 11:54:59 XLON
5,948 38.05 11:59:10 XLON
1,822 38.50 12:42:18 XLON
5,884 38.90 12:42:18 XLON
2,942 38.75 12:42:18 XLON
2,942 38.75 12:42:18 XLON
1,727 38.75 12:42:18 XLON
248 38.75 12:42:18 XLON
2,147 38.75 12:42:18 XLON
3,508 38.75 12:42:18 XLON
5,463 38.75 12:42:18 XLON
2 38.75 13:17:13 XLON
123 38.75 13:30:19 XLON
4,181 38.75 13:30:19 XLON
1,491 38.75 13:30:19 XLON
5,056 38.75 13:30:19 XLON
5,500 38.55 13:30:38 XLON
162 38.55 13:30:38 XLON
34 38.55 13:30:38 XLON
315 37.75 13:43:21 XLON
4,940 37.75 13:43:21 XLON
3,376 37.70 13:51:21 BATE
34 37.70 13:51:21 BATE
33 38.35 13:58:13 XLON
5,000 38.35 13:58:17 XLON
226 38.35 13:58:17 XLON
2,084 38.20 14:02:17 XLON
2,725 38.20 14:02:17 XLON
1,250 37.70 14:08:20 BATE
4,852 37.85 14:15:17 XLON
4,828 38.10 14:22:06 XLON
4,929 38.35 14:36:20 BATE
2,814 37.85 14:36:20 XLON
2,295 37.85 14:36:20 XLON
22 37.75 14:40:20 XLON
3,000 38.10 14:52:02 XLON
6,932 38.35 14:52:16 XLON
1,170 38.35 14:52:16 XLON
444 38.35 14:52:16 XLON
3,580 38.35 14:59:54 XLON
1,896 38.35 14:59:54 XLON
293 38.35 14:59:54 XLON
5,902 38.35 15:03:18 XLON
574 38.15 15:32:09 TRQX
508 38.15 15:54:51 TRQX
26 38.25 16:00:23 XLON
5,322 38.25 16:00:23 XLON
5,824 38.25 16:00:23 XLON
815 38.45 16:01:29 XLON
4,333 38.45 16:01:29 XLON
688 38.25 16:07:10 XLON
3,856 38.35 16:11:02 XLON
2,908 38.35 16:11:02 XLON
2,440 38.35 16:11:02 XLON
2,559 38.35 16:11:02 XLON
2,672 38.35 16:11:02 XLON
475 38.35 16:11:02 XLON
729 38.35 16:11:02 XLON
774 38.35 16:11:02 XLON
80 38.35 16:11:03 XLON
4,336 38.45 16:11:09 XLON
1,266 38.45 16:11:09 XLON
5,295 38.45 16:13:49 XLON
5,784 38.45 16:14:09 XLON
928 38.65 16:19:09 XLON
3,485 38.65 16:19:09 XLON
4,086 38.55 16:25:49 XLON
951 38.55 16:25:49 XLON
5 38.55 16:25:59 XLON
3,651 38.55 16:25:59 XLON
1,210 38.55 16:27:05 XLON
74 38.50 16:28:33 BATE
322 38.50 16:28:36 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMJBRTMTMBBMTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement