REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

18/10/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221018:nRSR1810Da&default-theme=true

RNS Number : 1810D  Speedy Hire PLC  18 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Peel Hunt LLP ("Peel Hunt").

 

 Date of purchase:                                               17 October 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  165,924
 Lowest price paid per share (GBp):                              37.65
 Highest price paid per share (GBp):                             38.85
 Volume weighted average price paid per share (GBp):             38.26

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 28,953,415 will be held in treasury.
Therefore, the total voting rights in the Company will be 488,030,222. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Peel Hunt as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   38.28                                            155,218
 CHIX   0.00                                             0
 BATE   0.00                                             0
 TRQX   0.00                                             0
 AQXE   37.96                                            10,706

 

Individual transactions:

 

  Number of shares purchased   Transaction price (pence per share)  Time of transaction  Venue
 1,258                         37.85                                08:36:42             XLON
 751                           37.85                                08:36:42             XLON
 583                           37.65                                08:43:38             XLON
 228                           37.90                                11:27:30             AQXE
 249                           37.90                                11:27:30             AQXE
 45                            37.90                                11:27:30             AQXE
 1,441                         37.90                                11:28:01             AQXE
 70,000                        37.90                                11:43:27             XLON
 2,173                         37.80                                13:11:23             XLON
 1,824                         37.80                                13:34:30             XLON
 1,881                         37.75                                13:49:44             XLON
 1,911                         37.85                                14:24:29             XLON
 1,408                         37.90                                14:32:49             AQXE
 514                           37.95                                14:33:35             AQXE
 1,553                         37.95                                14:33:43             AQXE
 1,956                         37.85                                14:33:50             XLON
 2,192                         37.85                                14:42:27             XLON
 2,203                         37.85                                14:42:31             XLON
 2,164                         37.85                                14:45:12             XLON
 2,006                         37.85                                14:45:25             AQXE
 2,166                         37.80                                14:45:39             XLON
 1,883                         37.80                                14:45:43             AQXE
 1,293                         38.65                                16:14:43             XLON
 808                           38.65                                16:14:43             XLON
 446                           38.55                                16:20:09             XLON
 205                           38.55                                16:20:09             XLON
 1,214                         38.55                                16:20:31             XLON
 1,379                         38.50                                16:20:43             AQXE
 3,558                         38.85                                16:35:11             XLON
 3,103                         38.85                                16:35:11             XLON
 1,615                         38.85                                16:35:11             XLON
 5,930                         38.85                                16:35:11             XLON
 6,013                         38.85                                16:35:11             XLON
 8,359                         38.85                                16:35:11             XLON
 4,705                         38.85                                16:35:11             XLON
 1,708                         38.85                                16:35:11             XLON
 1,890                         38.85                                16:35:11             XLON
 165                           38.85                                16:35:11             XLON
 2,415                         38.85                                16:35:11             XLON
 496                           38.85                                16:35:11             XLON
 2,253                         38.85                                16:35:11             XLON
 988                           38.85                                16:35:11             XLON
 2,500                         38.85                                16:35:11             XLON
 826                           38.85                                16:35:11             XLON
 7,455                         38.85                                16:35:11             XLON
 1,157                         38.85                                16:35:11             XLON
 1,440                         38.85                                16:35:11             XLON
 1,262                         38.85                                16:35:11             XLON
 1,279                         38.85                                16:35:11             XLON
 1,073                         38.85                                16:35:11             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMRBTTMTMBTIT