REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

02/11/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221102:nRSB9993Ea&default-theme=true

RNS Number : 9993E  Speedy Hire PLC  02 November 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

2nd November 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Peel Hunt LLP ("Peel Hunt").

 

 Date of purchase:                                                      01 November 2022
 Aggregate number of ordinary shares of 5 pence each purchased:         45,326
 Lowest price paid per share (GBp):                                     37.80
 Highest price paid per share (GBp):                                    38.55
 Volume weighted average price paid per share (GBp):                    38.11

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 30,318,749 will be held in treasury.
Therefore, the total voting rights in the Company will be 486,664,888. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Peel Hunt as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   38.11                                            45,326
 CHIX   0.00                                             0
 BATE   0.00                                             0
 TRQX   0.00                                             0
 AQXE   0.00                                             0

 

Individual transactions:

 

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Venue
 1,584                       38.50                                08:21:28             XLON
 1,773                       38.55                                08:34:41             XLON
 1,661                       38.45                                08:37:52             XLON
 1,764                       38.35                                09:58:28             XLON
 1,629                       38.15                                11:06:45             XLON
 1,725                       38.00                                11:12:01             XLON
 1,865                       38.15                                11:24:53             XLON
 1,638                       38.15                                11:25:22             XLON
 1,822                       38.15                                11:26:52             XLON
 1,862                       38.15                                11:27:52             XLON
 1,739                       38.15                                11:28:52             XLON
 1,646                       38.35                                11:50:21             XLON
 1,666                       38.25                                13:43:14             XLON
 1,219                       38.30                                14:11:34             XLON
 412                         38.30                                14:11:34             XLON
 198                         38.30                                14:11:34             XLON
 1,731                       38.30                                14:41:48             XLON
 1,000                       38.20                                14:48:24             XLON
 626                         38.20                                14:48:24             XLON
 1,555                       38.10                                14:59:41             XLON
 306                         38.10                                14:59:41             XLON
 1,540                       37.95                                15:03:43             XLON
 28                          37.95                                15:03:58             XLON
 557                         37.90                                15:25:28             XLON
 244                         37.90                                15:25:28             XLON
 1,815                       38.00                                16:05:10             XLON
 994                         37.80                                16:35:02             XLON
 1,265                       37.80                                16:35:02             XLON
 3,490                       37.80                                16:35:02             XLON
 1,809                       37.80                                16:35:02             XLON
 3,182                       37.80                                16:35:02             XLON
 981                         37.80                                16:35:02             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBBBJTMTBMTBT