REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

07/11/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221107:nRSG4524Fa&default-theme=true

RNS Number : 4524F  Speedy Hire PLC  07 November 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

07 November 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Peel Hunt LLP ("Peel Hunt").

 

 Date of purchase:                                                      04 November 2022
 Aggregate number of ordinary shares of 5 pence each purchased:         37,010
 Lowest price paid per share (GBp):                                     38.15
 Highest price paid per share (GBp):                                    38.60
 Volume weighted average price paid per share (GBp):                    38.48

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 30,530,840 will be held in treasury.
Therefore, the total voting rights in the Company will be 486,452,797. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Peel Hunt as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   38.48                                            34,348
 CHIX   38.30                                            188
 BATE   38.40                                            592
 TRQX   0.00                                             0
 AQXE   38.55                                            1,882

 

Individual transactions:

 

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Venue
 1,561                       38.30                                11:52:01             XLON
 484                         38.15                                12:36:18             XLON
 868                         38.15                                12:36:18             XLON
 533                         38.15                                12:36:18             XLON
 120                         38.25                                13:51:31             BATE
 188                         38.30                                13:51:31             CHIX
 204                         38.30                                13:51:31             XLON
 28                          38.25                                13:51:32             BATE
 1,786                       38.60                                13:56:06             XLON
 1,836                       38.45                                13:56:07             XLON
 1,735                       38.45                                14:05:56             XLON
 1,595                       38.45                                14:11:18             XLON
 466                         38.55                                14:40:20             XLON
 139                         38.55                                14:40:20             XLON
 153                         38.55                                14:40:20             XLON
 30                          38.55                                14:40:20             XLON
 984                         38.55                                14:57:38             XLON
 294                         38.50                                15:00:59             XLON
 63                          38.50                                15:10:59             XLON
 1,507                       38.50                                15:10:59             XLON
 110                         38.50                                15:17:16             XLON
 1,526                       38.50                                15:27:46             XLON
 219                         38.50                                15:32:23             XLON
 252                         38.50                                16:00:17             XLON
 1,202                       38.50                                16:03:41             XLON
 1,882                       38.55                                16:04:31             AQXE
 1,644                       38.45                                16:11:21             XLON
 1,579                       38.45                                16:11:30             XLON
 1,579                       38.50                                16:21:31             XLON
 1                           38.40                                16:21:33             XLON
 193                         38.40                                16:22:00             XLON
 1,409                       38.40                                16:28:31             XLON
 391                         38.45                                16:28:31             BATE
 53                          38.45                                16:28:31             BATE
 2,027                       38.55                                16:35:15             XLON
 417                         38.55                                16:35:15             XLON
 1,663                       38.55                                16:35:15             XLON
 3,061                       38.55                                16:35:15             XLON
 974                         38.55                                16:35:15             XLON
 826                         38.55                                16:35:15             XLON
 1,428                       38.55                                16:35:15             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBFBPTMTTMBPT