REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

29/11/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221129:nRSc8505Ha&default-theme=true

RNS Number : 8505H  Speedy Hire PLC  29 November 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

29 November 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 28 November 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    618,896
 Lowest price paid per share (GBp):                                40.50
 Highest price paid per share (GBp):                               42.40
 Volume weighted average price paid per share (GBp):               41.16

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 33,099,815 will be held in treasury.
Therefore, the total voting rights in the Company will be 483,883,822. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   41.07                                            564,346
 CHIX   41.88                                            17,651
 BATE   42.07                                            30,288
 TRQX   42.40                                            6,611
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1,522                       40.55               08:00:03             XLON
 1,522                       40.55               08:00:03             XLON
 75                          40.55               08:00:08             XLON
 480                         40.55               08:00:09             XLON
 3,885                       40.55               08:02:09             XLON
 3,957                       40.50               08:27:33             XLON
 209                         40.55               08:32:40             XLON
 14                          40.55               08:32:40             XLON
 11,470                      40.60               08:32:43             XLON
 5,022                       40.60               08:32:43             XLON
 14,005                      40.95               09:42:06             XLON
 6,820                       40.95               09:42:06             XLON
 959                         40.80               09:42:06             BATE
 3,835                       40.80               09:42:06             BATE
 3,926                       41.15               09:43:48             XLON
 3,237                       40.75               09:43:50             XLON
 3,985                       41.00               09:43:51             XLON
 6,432                       40.75               09:44:21             XLON
 5,283                       40.75               09:44:21             XLON
 3,521                       40.75               09:45:27             XLON
 3,380                       40.75               09:46:43             XLON
 66                          40.75               09:48:01             XLON
 805                         40.75               09:48:01             XLON
 2,904                       40.75               09:48:01             XLON
 250,000                     40.70               09:49:23             XLON
 3,231                       41.10               09:55:01             XLON
 636                         41.10               09:55:01             XLON
 4,967                       40.95               09:55:18             XLON
 6,610                       40.95               10:03:16             XLON
 6,483                       40.95               10:03:16             XLON
 4,137                       40.95               10:03:16             XLON
 4,266                       40.85               10:03:16             CHIX
 3,572                       40.80               10:03:16             XLON
 3,791                       40.60               10:03:38             XLON
 3,890                       40.80               10:16:43             XLON
 688                         40.95               10:20:09             XLON
 3,441                       40.95               10:20:09             XLON
 1,406                       40.80               10:34:07             XLON
 4,779                       40.80               10:34:07             XLON
 3,840                       41.10               10:45:53             XLON
 3,197                       41.40               10:59:53             XLON
 3,388                       41.55               11:13:24             XLON
 3,297                       41.40               11:13:28             XLON
 1,013                       41.95               11:23:28             XLON
 2,597                       41.95               11:23:28             XLON
 3,270                       41.85               11:30:43             XLON
 3,392                       41.70               11:31:05             XLON
 150,000                     41.75               11:32:44             XLON
 4,876                       41.90               11:42:19             BATE
 1,085                       41.85               12:15:53             CHIX
 3,247                       41.85               12:15:53             CHIX
 2,191                       42.15               13:00:33             XLON
 1,437                       42.40               14:29:52             XLON
 1,031                       42.35               14:29:52             XLON
 2,803                       42.35               14:29:52             CHIX
 92                          42.40               14:53:23             TRQX
 371                         42.40               14:53:23             TRQX
 337                         42.40               14:53:23             TRQX
 221                         42.40               15:01:38             XLON
 786                         42.40               15:01:38             TRQX
 2,088                       42.40               15:04:02             XLON
 1,083                       42.35               15:04:04             CHIX
 2,208                       42.40               15:32:04             CHIX
 1,364                       42.40               16:11:23             CHIX
 20,618                      42.40               16:11:23             BATE
 3,233                       42.40               16:11:23             XLON
 5,025                       42.40               16:11:23             TRQX
 1,595                       42.40               16:11:23             CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBPBTTMTMTTAT