REG - Speedy Hire PLC - Transaction in Own Shares
30/11/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221130:nRSd9944Ha&default-theme=true
RNS Number : 9944H Speedy Hire PLC 30 November 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
30 November 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 29 November 2022
Aggregate number of ordinary shares of 5 pence each purchased: 649,316
Lowest price paid per share (GBp): 41.35
Highest price paid per share (GBp): 42.85
Volume weighted average price paid per share (GBp): 42.21
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 33,749,131 will be held in treasury.
Therefore, the total voting rights in the Company will be 483,234,506. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 42.24 598,804
CHIX 42.12 18,131
BATE 41.65 32,381
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,903 42.65 08:00:23 XLON
186 42.60 10:14:00 CHIX
976 42.60 10:14:00 CHIX
3,166 42.60 10:14:00 CHIX
8,930 42.50 10:18:38 XLON
5,146 42.50 10:18:38 XLON
5,454 42.50 10:18:38 XLON
962 42.50 10:18:38 XLON
3,803 42.50 10:18:38 XLON
787 42.45 11:09:41 BATE
3,913 42.45 11:09:41 BATE
250,000 42.50 11:36:56 XLON
1,662 42.45 11:56:01 CHIX
3,613 42.45 11:56:01 XLON
304 42.45 11:56:01 BATE
2,591 42.45 11:56:01 CHIX
3,145 42.40 11:57:01 XLON
9,584 42.50 12:05:58 XLON
3,000 42.50 12:05:58 XLON
3,000 42.50 12:05:58 XLON
731 42.50 12:05:58 XLON
877 42.50 12:05:58 XLON
19,381 42.50 12:05:58 XLON
834 42.60 12:05:58 XLON
2,552 42.60 12:05:58 XLON
9,390 42.50 12:05:58 XLON
9,000 42.85 12:06:41 XLON
833 42.85 12:06:41 XLON
85 42.85 12:06:41 XLON
9,626 42.85 12:06:41 XLON
3,170 42.50 12:18:53 XLON
3,407 42.50 12:59:53 XLON
4,151 42.50 12:59:53 XLON
3,000 42.50 12:59:53 XLON
7,686 42.50 13:01:32 XLON
978 42.50 13:01:32 XLON
3,409 42.35 13:01:34 XLON
3,444 42.25 13:14:10 XLON
3,444 42.10 13:14:10 XLON
3,467 42.10 13:14:41 XLON
3,857 42.10 13:14:41 XLON
4,412 41.85 13:41:48 XLON
4,023 41.85 13:41:48 XLON
3,492 41.85 13:42:01 XLON
5,892 41.85 13:42:01 XLON
3,563 41.85 13:42:01 XLON
3,995 41.95 13:42:01 XLON
3,851 41.95 13:42:02 XLON
6,471 41.95 13:42:02 XLON
4,011 41.95 13:42:02 XLON
3,906 41.85 14:27:01 CHIX
3,421 41.75 14:35:40 XLON
3,985 41.75 14:35:40 XLON
1,614 41.75 14:35:40 XLON
154 41.75 14:35:40 XLON
2,785 41.75 14:35:40 XLON
7,560 41.75 14:36:08 XLON
1,159 41.75 14:36:33 XLON
2,970 41.75 14:36:33 XLON
3,524 41.60 14:36:35 XLON
3,480 41.75 14:48:57 XLON
9,653 41.60 14:48:57 XLON
3,484 41.75 14:49:09 XLON
3,851 41.75 14:49:10 XLON
2,803 41.75 14:49:10 XLON
3,649 41.60 14:49:20 XLON
3,609 41.60 14:49:20 XLON
3,671 41.70 14:49:25 XLON
3,861 41.75 14:56:25 XLON
4,082 41.60 15:12:12 XLON
2,277 41.85 15:23:49 CHIX
3,536 41.60 15:26:12 XLON
90,000 41.73 15:30:07 XLON
2,632 41.60 16:04:33 CHIX
735 41.60 16:04:34 CHIX
646 41.60 16:04:50 XLON
565 41.35 16:22:59 XLON
493 41.35 16:22:59 XLON
311 41.35 16:22:59 XLON
366 41.65 16:28:04 XLON
27,377 41.50 16:29:35 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBPTMTMTBLTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement