REG - Speedy Hire PLC - Transaction in Own Shares
01/12/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221201:nRSA1674Ia&default-theme=true
RNS Number : 1674I Speedy Hire PLC 01 December 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
01 December 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 30 November 2022
Aggregate number of ordinary shares of 5 pence each purchased: 645,190
Lowest price paid per share (GBp): 40.80
Highest price paid per share (GBp): 42.35
Volume weighted average price paid per share (GBp): 41.40
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 34,394,321will be held in treasury.
Therefore, the total voting rights in the Company will be 482,589,316. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 41.40 613,425
CHIX 41.46 18,325
BATE 41.55 13,440
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
5,000 41.00 08:08:30 XLON
3,958 41.00 08:08:30 XLON
4,737 40.80 08:31:15 XLON
3,414 40.80 08:31:15 XLON
3,373 40.80 08:31:15 XLON
1,897 40.80 08:31:15 XLON
708 40.80 08:31:15 XLON
2,755 40.80 08:36:21 XLON
10,000 41.00 09:08:17 XLON
5,000 41.00 09:08:17 XLON
4,088 41.00 09:08:17 XLON
31,573 41.15 09:08:26 XLON
4,536 41.05 09:08:57 CHIX
100,000 40.95 09:16:28 XLON
3,499 41.10 09:17:30 XLON
9,379 41.25 09:20:14 XLON
5,722 41.25 09:20:14 XLON
2,562 41.25 09:20:14 XLON
395 41.25 09:20:14 XLON
3,575 41.55 09:20:15 BATE
616 41.55 09:20:15 BATE
248 40.80 09:39:46 XLON
3,378 40.80 09:39:51 XLON
13,231 40.90 11:40:03 XLON
3,097 40.90 11:40:03 XLON
463 40.90 11:40:03 XLON
3,785 40.95 13:39:36 CHIX
506 40.95 13:39:36 CHIX
257 40.90 13:39:43 XLON
4,906 41.55 14:02:02 BATE
3,052 41.25 14:02:02 XLON
1,779 41.00 14:02:02 XLON
22 41.55 14:02:02 BATE
15,407 41.25 14:02:03 XLON
458 41.25 14:02:03 XLON
2,230 41.10 14:02:04 XLON
1,035 41.10 14:02:04 XLON
362 41.10 14:02:23 XLON
214 41.10 14:25:36 XLON
1,671 41.10 14:25:41 XLON
159 41.10 14:25:43 XLON
501 41.25 14:25:51 XLON
98 41.25 14:25:51 XLON
2,873 41.35 14:26:02 XLON
2,000 41.35 14:26:02 XLON
1,000 41.35 14:26:02 XLON
4,321 41.55 14:29:03 BATE
13,495 41.50 14:30:27 XLON
3,505 41.50 14:30:27 XLON
9,169 41.50 14:30:41 XLON
4,380 41.50 14:30:41 XLON
10,745 41.50 14:35:04 XLON
3,696 41.55 14:35:04 XLON
150,000 41.45 14:35:08 XLON
4,008 41.85 14:35:34 CHIX
4,570 41.85 14:42:44 XLON
3,817 41.85 14:42:44 XLON
37,875 42.00 14:49:29 XLON
3,923 42.00 14:49:29 XLON
7,444 42.00 14:51:21 XLON
3,544 42.00 14:51:21 XLON
4,561 42.35 14:51:29 XLON
3,327 42.25 14:51:29 XLON
1,694 42.35 14:51:29 XLON
4 42.00 14:51:29 XLON
1,418 42.00 14:51:50 XLON
2,160 42.00 14:52:01 XLON
3,991 42.25 14:54:02 XLON
3,507 42.05 14:55:06 XLON
3,903 41.90 15:06:53 XLON
3,667 41.90 15:06:53 XLON
3,343 41.90 15:06:53 XLON
1,637 41.90 15:06:53 XLON
1,176 42.00 15:24:52 CHIX
1,141 42.00 15:24:52 CHIX
16,409 41.80 15:40:58 XLON
5,028 41.80 15:40:58 XLON
3,173 41.85 15:51:52 CHIX
51,040 41.70 16:01:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBMBPTMTJJBRTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement