REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

02/12/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221202:nRSB3492Ia&default-theme=true

RNS Number : 3492I  Speedy Hire PLC  02 December 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

02 December 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 01 December 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    419,066
 Lowest price paid per share (GBp):                                41.20
 Highest price paid per share (GBp):                               42.50
 Volume weighted average price paid per share (GBp):               41.47

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 34,813,387 will be held in treasury.
Therefore, the total voting rights in the Company will be 482,170,250. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   41.47                                            398,830
 CHIX   41.43                                            10,707
 BATE   41.51                                            9,529
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 3,410                       42.50               08:00:15             XLON
 904                         42.50               08:00:15             XLON
 7,028                       42.05               08:19:46             XLON
 2,000                       41.90               08:20:01             XLON
 2,000                       41.90               08:20:01             XLON
 4,487                       41.90               08:22:42             XLON
 3,761                       41.90               08:22:45             XLON
 4,530                       41.90               08:25:04             XLON
 15,917                      41.75               08:39:36             XLON
 2,238                       41.75               08:53:36             XLON
 2                           41.75               09:17:18             XLON
 1,922                       41.75               10:07:18             XLON
 11,245                      41.50               10:07:33             XLON
 10,937                      41.50               10:07:36             XLON
 3,909                       41.50               10:13:17             XLON
 16                          41.50               10:13:17             XLON
 2,112                       41.45               10:43:17             CHIX
 4,490                       41.45               11:02:06             XLON
 180,000                     41.35               11:34:43             XLON
 4,481                       41.55               13:13:16             XLON
 935                         41.55               13:23:34             BATE
 6,900                       41.55               14:26:14             XLON
 3,527                       41.55               14:40:27             BATE
 1,973                       41.50               14:40:27             CHIX
 1,317                       41.55               14:40:27             BATE
 6,625                       41.55               14:51:31             XLON
 6,494                       41.55               14:51:31             XLON
 2,084                       41.50               14:51:31             CHIX
 833                         41.55               14:51:31             XLON
 1,374                       41.40               14:52:40             XLON
 90,000                      41.40               14:55:57             XLON
 2,606                       41.45               15:11:21             BATE
 2,307                       41.45               15:11:21             XLON
 1,302                       41.45               15:11:21             XLON
 1,144                       41.45               15:11:21             BATE
 154                         41.45               15:11:21             XLON
 120                         41.45               15:11:21             XLON
 2,087                       41.40               15:14:21             CHIX
 1,031                       41.20               15:45:17             CHIX
 1,200                       41.40               16:07:17             CHIX
 220                         41.40               16:07:17             CHIX
 4,533                       41.75               16:08:12             XLON
 2,577                       41.75               16:08:12             XLON
 1,838                       41.75               16:08:12             XLON
 312                         41.75               16:08:12             XLON
 177                         41.75               16:08:12             XLON
 116                         41.75               16:08:12             XLON
 44                          41.75               16:08:12             XLON
 36                          41.75               16:08:12             XLON
 6,340                       41.65               16:12:32             XLON
 1,304                       41.55               16:14:37             XLON
 756                         41.55               16:17:45             XLON
 1,411                       41.65               16:23:32             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTBBPTMTJMBFT