REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

05/12/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221205:nRSE5078Ia&default-theme=true

RNS Number : 5078I  Speedy Hire PLC  05 December 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

05 December 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 02 December 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    662,502
 Lowest price paid per share (GBp):                                40.50
 Highest price paid per share (GBp):                               41.55
 Volume weighted average price paid per share (GBp):               40.88

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 35,475,889 will be held in treasury.
Therefore, the total voting rights in the Company will be 481,507,748. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   40.88                                            627,610
 CHIX   40.88                                            10,611
 BATE   40.96                                            24,281
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1,547                       41.45               08:00:29             XLON
 4,530                       41.55               08:11:29             XLON
 4,899                       41.55               08:37:26             XLON
 5,260                       41.55               08:37:26             XLON
 296                         41.55               08:37:26             XLON
 5,556                       41.55               08:37:26             XLON
 200,000                     41.28               09:12:12             XLON
 2                           41.25               10:20:34             XLON
 4,560                       41.35               10:24:24             XLON
 10                          41.20               10:28:18             CHIX
 3,315                       41.30               11:07:54             CHIX
 14                          41.00               11:34:09             BATE
 1,123                       41.00               11:34:09             BATE
 616                         41.00               11:34:09             BATE
 6,285                       41.10               11:34:09             XLON
 794                         41.00               11:34:10             XLON
 245                         41.00               11:34:16             BATE
 398                         41.00               11:34:16             BATE
 2,225                       41.00               11:34:16             BATE
 3,083                       41.00               11:34:16             XLON
 3,898                       40.80               11:39:20             XLON
 614                         40.50               12:02:39             XLON
 242                         40.50               12:02:40             XLON
 3,108                       40.50               12:03:13             XLON
 116                         40.80               12:07:35             XLON
 4,578                       40.80               12:07:35             XLON
 150,000                     40.60               12:08:30             XLON
 4,310                       40.50               12:13:03             XLON
 4,479                       40.55               12:17:34             XLON
 2,665                       40.75               12:24:41             XLON
 4,270                       40.75               12:24:41             XLON
 4,608                       40.90               12:34:44             XLON
 2                           40.90               12:34:44             XLON
 2                           40.85               12:43:44             BATE
 2,391                       40.85               12:55:37             CHIX
 423                         40.85               12:55:37             BATE
 1,091                       40.85               12:55:41             BATE
 2,920                       40.85               12:55:41             BATE
 1,081                       40.85               12:55:41             CHIX
 4,095                       40.60               12:55:43             XLON
 2,918                       40.50               13:11:51             XLON
 1,627                       40.50               13:11:51             XLON
 157                         40.50               14:25:43             XLON
 8,818                       40.50               14:25:44             XLON
 820                         40.50               14:30:44             XLON
 2,985                       40.50               14:30:52             XLON
 1,423                       40.50               14:41:52             XLON
 2,846                       40.50               14:44:00             XLON
 4,244                       40.70               15:04:16             XLON
 4,111                       40.70               15:17:33             XLON
 3,814                       40.55               15:24:36             CHIX
 3,961                       40.50               15:24:36             XLON
 150,000                     40.65               15:52:06             XLON
 4,564                       40.60               15:55:10             XLON
 4,037                       40.50               15:55:18             XLON
 2                           40.65               16:14:01             XLON
 316                         41.35               16:20:01             BATE
 4,474                       41.35               16:20:01             BATE
 6,891                       40.90               16:21:33             XLON
 4,409                       40.90               16:28:16             XLON
 2,122                       40.80               16:28:38             BATE
 1,930                       40.80               16:28:44             BATE
 1,368                       40.80               16:28:46             BATE
 50                          40.70               16:29:01             BATE
 4,964                       40.80               16:29:26             BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTTBRTMTAMBJT