REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

15/12/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221215:nRSO7551Ja&default-theme=true

RNS Number : 7551J  Speedy Hire PLC  15 December 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 December 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 14 December 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    650,978
 Lowest price paid per share (GBp):                                38.60
 Highest price paid per share (GBp):                               40.45
 Volume weighted average price paid per share (GBp):               39.16

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 39,519,604 will be held in treasury.
Therefore, the total voting rights in the Company will be 477,464,033. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   39.14                                            628,003
 CHIX   39.71                                            11,591
 BATE   39.72                                            10,032
 TRQX   40.45                                            1,352
 AQXE   -                                                -

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 5,476                       38.60               08:00:16             XLON
 13,616                      38.70               08:09:57             XLON
 1,248                       38.70               08:09:57             XLON
 5,549                       39.30               08:13:12             XLON
 4,928                       39.75               08:18:12             XLON
 1,254                       39.75               08:18:12             XLON
 2,320                       38.95               08:23:53             XLON
 575                         38.95               08:23:53             XLON
 3,539                       38.95               08:29:24             XLON
 3,293                       38.95               08:29:24             XLON
 2,663                       38.95               08:29:24             XLON
 215,000                     38.90               08:55:35             XLON
 210,000                     38.90               08:55:47             XLON
 5,000                       38.90               08:56:04             XLON
 1,913                       38.85               11:02:42             BATE
 1,566                       38.85               11:02:42             BATE
 1,102                       38.85               11:02:42             BATE
 1,229                       38.85               11:17:45             CHIX
 1,245                       38.85               11:18:24             CHIX
 11,136                      38.90               11:22:36             XLON
 905                         38.90               11:22:36             XLON
 1,241                       39.10               12:39:10             CHIX
 1,153                       39.00               12:39:10             CHIX
 10,860                      39.00               13:04:04             XLON
 9,050                       39.00               13:04:04             XLON
 16,578                      39.40               13:36:20             XLON
 5,824                       39.75               13:46:00             XLON
 1,242                       40.15               14:07:01             XLON
 5,033                       40.15               14:07:10             XLON
 45                          40.15               14:07:10             XLON
 724                         40.10               14:18:21             XLON
 4,495                       40.10               14:18:36             XLON
 1,429                       40.40               14:28:44             CHIX
 311                         40.40               14:28:44             CHIX
 153                         40.40               14:28:44             CHIX
 149                         40.40               14:28:44             CHIX
 5,484                       40.45               14:34:52             XLON
 4,515                       40.45               14:40:33             XLON
 810                         40.45               14:40:33             XLON
 6,212                       40.30               14:44:22             XLON
 2,942                       40.45               14:44:22             BATE
 1,837                       40.45               14:44:22             BATE
 774                         40.40               14:44:22             CHIX
 672                         40.45               14:44:22             BATE
 1,596                       40.30               14:54:21             XLON
 6,205                       40.40               14:58:41             XLON
 1,352                       40.45               15:02:52             TRQX
 1,596                       40.30               15:09:21             XLON
 4,160                       40.30               15:10:55             XLON
 6,044                       40.20               15:18:10             XLON
 1,453                       40.20               15:22:41             CHIX
 5,514                       40.10               15:27:22             XLON
 1,463                       40.10               15:27:22             CHIX
 5,365                       40.10               15:27:25             XLON
 1,691                       40.10               15:34:25             XLON
 6,146                       40.10               15:40:41             XLON
 5,000                       40.10               15:40:41             XLON
 3,856                       40.10               15:40:41             XLON
 1,168                       40.10               15:40:41             XLON
 5,126                       40.20               16:03:14             XLON
 3,872                       40.20               16:06:14             XLON
 1,228                       40.20               16:06:14             XLON
 991                         40.20               16:10:22             CHIX
 1,595                       40.20               16:11:41             XLON
 1,716                       40.20               16:15:01             XLON
 2,770                       40.20               16:16:51             XLON
 5,981                       40.10               16:16:54             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTIBRTMTJBBIT