REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

20/12/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221220:nRST2325Ka&default-theme=true

RNS Number : 2325K  Speedy Hire PLC  20 December 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

20 December 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 

 Date of purchase:                                                 19 December 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    387,616
 Lowest price paid per share (GBp):                                39.20
 Highest price paid per share (GBp):                               40.75
 Volume weighted average price paid per share (GBp):               39.47

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 41,007,936 will be held in treasury.
Therefore, the total voting rights in the Company will be 475,975,701. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   39.47                                            346,966
 CHIX   39.53                                            13,591
 BATE   39.51                                            24,435
 TRQX   39.45                                            2,624
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1,640                       40.75               08:40:04             XLON
 3,606                       40.75               08:40:04             XLON
 2                           39.85               09:33:55             XLON
 9,488                       39.85               09:33:55             XLON
 5,874                       39.45               09:34:12             XLON
 6,153                       39.45               09:34:12             XLON
 3,018                       39.45               09:34:13             XLON
 6,035                       39.45               09:34:17             XLON
 4,886                       39.45               09:34:22             XLON
 3,778                       39.45               09:34:22             XLON
 5,052                       39.35               09:51:09             XLON
 4,262                       39.40               09:54:51             BATE
 2                           39.50               10:09:42             CHIX
 2,744                       39.50               10:09:42             CHIX
 150                         39.55               10:32:51             BATE
 4,672                       39.55               10:40:14             BATE
 6                           39.85               11:17:33             XLON
 65                          39.85               11:17:33             XLON
 96                          39.85               11:18:51             XLON
 29,445                      39.85               11:25:25             XLON
 5,947                       39.85               11:25:25             XLON
 5,484                       39.85               11:25:25             XLON
 19,902                      39.85               11:25:25             XLON
 878                         39.85               11:25:25             XLON
 8,899                       39.85               11:25:25             XLON
 4                           39.60               11:33:02             CHIX
 93                          39.60               12:19:27             CHIX
 2,002                       39.70               12:27:54             CHIX
 1,306                       39.70               12:27:54             CHIX
 2,876                       39.65               12:30:09             BATE
 2,140                       39.65               12:30:09             BATE
 2                           39.40               14:06:21             BATE
 4,359                       39.40               14:06:21             BATE
 48                          39.45               14:24:38             CHIX
 1,143                       39.45               14:24:39             CHIX
 2,047                       39.45               14:25:01             CHIX
 1,148                       39.20               14:46:18             BATE
 11,032                      39.30               14:46:18             XLON
 4,559                       39.30               14:46:18             XLON
 10,370                      39.45               14:46:37             XLON
 6,066                       39.35               14:47:11             XLON
 175,000                     39.30               14:47:23             XLON
 1,353                       39.50               15:33:33             BATE
 2,230                       39.65               15:33:33             BATE
 1,243                       39.65               15:33:33             BATE
 1,083                       39.50               15:33:33             CHIX
 490                         39.50               15:33:33             CHIX
 223                         39.45               15:33:37             CHIX
 201                         39.45               15:33:37             TRQX
 1,478                       39.45               16:14:20             CHIX
 698                         39.45               16:14:20             TRQX
 45                          39.45               16:14:20             TRQX
 79                          39.45               16:14:20             TRQX
 3                           39.45               16:14:20             TRQX
 986                         39.45               16:14:20             TRQX
 612                         39.45               16:14:20             TRQX
 646                         39.45               16:14:20             XLON
 131                         39.45               16:14:20             XLON
 8,123                       39.45               16:14:20             XLON
 928                         39.45               16:14:21             CHIX
 5,375                       39.20               16:27:18             XLON
 5,410                       39.20               16:27:18             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTLBRTMTIBBPT