REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

21/12/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221221:nRSU3838Ka&default-theme=true

RNS Number : 3838K  Speedy Hire PLC  21 December 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 December 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 20 December 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    215,273
 Lowest price paid per share (GBp):                                38.50
 Highest price paid per share (GBp):                               39.70
 Volume weighted average price paid per share (GBp):               38.75

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 41,223,209 will be held in treasury.
Therefore, the total voting rights in the Company will be 475,760,428. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   38.75                                            178,933
 CHIX   38.81                                            12,528
 BATE   38.71                                            23,812
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 5,938                       39.70               08:04:25             XLON
 6,594                       39.20               08:13:51             XLON
 6,144                       39.10               08:13:51             XLON
 222                         39.10               08:13:51             XLON
 335                         39.05               10:30:35             CHIX
 274                         39.05               10:30:35             CHIX
 251                         39.05               10:30:35             CHIX
 141                         39.05               10:30:35             CHIX
 29                          39.05               10:30:35             CHIX
 2,066                       39.05               10:32:53             CHIX
 6,115                       38.90               10:33:06             XLON
 5,379                       38.90               10:33:06             XLON
 700                         38.55               11:32:18             BATE
 55                          38.55               11:32:18             BATE
 3,464                       38.55               11:32:53             BATE
 149                         38.55               11:32:53             BATE
 5,403                       38.65               11:33:06             XLON
 92                          38.65               11:35:46             XLON
 7,244                       38.50               11:44:35             XLON
 20,570                      38.50               11:45:29             XLON
 7,825                       38.50               11:45:29             XLON
 3,357                       38.65               11:46:13             BATE
 2,450                       38.50               11:46:13             XLON
 2,414                       38.65               11:46:13             BATE
 21,432                      38.70               11:46:48             XLON
 4,000                       38.70               11:46:48             XLON
 7,290                       38.90               12:32:47             XLON
 5,789                       38.80               12:57:58             XLON
 965                         38.85               13:05:31             BATE
 2,948                       38.85               13:09:36             BATE
 8,278                       38.85               14:25:02             XLON
 3,654                       38.85               14:25:02             BATE
 2,825                       38.85               14:25:02             XLON
 2,232                       38.80               14:25:02             CHIX
 2,116                       38.85               14:25:02             XLON
 958                         38.80               14:25:02             CHIX
 518                         38.85               14:25:02             XLON
 507                         38.85               14:25:02             BATE
 424                         38.85               14:25:02             BATE
 240                         38.85               14:25:02             BATE
 6,532                       38.70               16:06:26             XLON
 5,589                       38.70               16:06:35             XLON
 3,898                       38.70               16:06:35             XLON
 3,107                       38.70               16:06:35             CHIX
 2,921                       38.70               16:06:40             CHIX
 2,795                       38.65               16:06:40             BATE
 2,140                       38.65               16:06:40             BATE
 478                         38.70               16:06:40             XLON
 214                         38.70               16:06:40             CHIX
 8,345                       38.70               16:13:56             XLON
 11,437                      38.70               16:14:24             XLON
 6,230                       38.70               16:14:24             XLON
 6,149                       38.65               16:26:15             XLON
 4,051                       38.65               16:29:57             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTMBRTMTTTBFT