REG - Speedy Hire PLC - Transaction in Own Shares
22/12/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221222:nRSV5400Ka&default-theme=true
RNS Number : 5400K Speedy Hire PLC 22 December 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
22 December 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 21 December 2022
Aggregate number of ordinary shares of 5 pence each purchased: 599,068
Lowest price paid per share (GBp): 39.05
Highest price paid per share (GBp): 39.90
Volume weighted average price paid per share (GBp): 39.42
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 41,822,277 will be held in treasury.
Therefore, the total voting rights in the Company will be 475,161,360. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 39.43 550,462
CHIX 39.36 14,220
BATE 39.38 32,052
TRQX 39.27 2,334
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
7,772 39.45 10:03:37 XLON
4,705 39.25 10:03:37 BATE
922 39.15 10:03:37 TRQX
6,463 39.05 10:03:37 XLON
1,463 39.30 10:05:37 XLON
5,812 39.30 10:05:37 XLON
2,994 39.30 10:09:14 CHIX
6,513 39.20 10:18:37 XLON
2 39.20 10:18:37 XLON
407 39.20 10:18:37 XLON
2,692 39.25 10:33:04 XLON
741 39.25 10:33:04 XLON
741 39.25 10:33:04 XLON
1,215 39.70 11:04:47 XLON
6,100 39.70 11:04:47 XLON
2,090 39.70 11:04:47 XLON
271 39.70 11:04:47 XLON
4,149 39.70 11:04:47 XLON
3,000 39.70 11:04:47 XLON
878 39.70 11:04:47 XLON
787 39.65 11:04:47 XLON
5,879 39.65 11:04:47 XLON
4,149 39.40 11:04:47 XLON
5,851 39.40 11:06:36 XLON
2,517 39.40 11:06:36 BATE
2,512 39.40 11:06:36 BATE
2,948 39.40 11:41:37 CHIX
744 39.35 11:41:37 XLON
2,512 39.35 11:47:43 XLON
955 39.35 11:47:43 XLON
15,789 39.35 11:47:43 XLON
567 39.35 11:47:43 XLON
2,100 39.35 11:47:43 XLON
18,148 39.90 12:00:13 XLON
6,103 39.90 12:00:13 XLON
2,425 39.90 12:00:13 XLON
46 39.90 12:00:13 XLON
3,000 39.90 12:00:13 XLON
6,535 39.90 12:00:13 XLON
3,000 39.55 12:00:13 XLON
3,000 39.50 12:00:13 XLON
6,495 39.40 12:25:40 XLON
13,505 39.40 12:25:40 XLON
273 39.35 12:27:50 XLON
1,513 39.45 12:40:23 BATE
3,556 39.45 12:40:23 BATE
15,000 39.40 12:55:55 XLON
178 39.40 12:55:55 XLON
139 39.35 12:55:55 XLON
39 39.35 12:55:55 XLON
12,049 39.40 12:56:02 XLON
6,873 39.40 12:56:46 XLON
4,707 39.40 13:00:03 XLON
3,527 39.40 13:54:21 CHIX
5,000 39.40 13:54:24 XLON
250,000 39.40 13:55:32 XLON
447 39.25 14:38:29 BATE
1,273 39.25 14:38:40 BATE
2,433 39.25 14:39:03 BATE
1,781 39.35 15:29:05 CHIX
589 39.35 15:29:05 TRQX
3,370 39.35 15:42:44 XLON
100,000 39.35 16:15:11 XLON
2,004 39.35 16:25:05 BATE
5,000 39.35 16:25:05 BATE
99 39.35 16:25:05 CHIX
1,080 39.35 16:25:05 BATE
48 39.35 16:25:05 CHIX
2,823 39.35 16:25:05 CHIX
935 39.35 16:25:05 XLON
540 39.35 16:25:05 BATE
97 39.35 16:25:05 TRQX
48 39.35 16:25:05 BATE
726 39.35 16:25:05 TRQX
1,393 39.85 16:26:26 BATE
717 39.70 16:26:26 BATE
1,099 39.35 16:26:32 BATE
1,215 39.55 16:28:17 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTBBPTMTATBFTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement