REG - Speedy Hire PLC - Transaction in Own Shares
23/12/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221223:nRSW6864Ka&default-theme=true
RNS Number : 6864K Speedy Hire PLC 23 December 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
23 December 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 22 December 2022
Aggregate number of ordinary shares of 5 pence each purchased: 475,548
Lowest price paid per share (GBp): 38.70
Highest price paid per share (GBp): 39.55
Volume weighted average price paid per share (GBp): 39.17
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 42,297,825 will be held in treasury.
Therefore, the total voting rights in the Company will be 474,685,812. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 39.16 453,050
CHIX 39.15 13,417
BATE 39.30 9,081
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
616 39.45 08:17:46 XLON
902 39.55 08:19:15 XLON
6,701 39.55 08:19:15 XLON
3,042 39.45 08:19:15 XLON
2,116 39.45 08:19:15 XLON
1,188 39.45 08:21:45 XLON
2 39.20 09:36:18 BATE
397 39.30 09:38:28 BATE
396 39.30 09:38:28 BATE
89 39.30 09:38:29 BATE
10 39.30 09:38:29 BATE
3,071 39.30 09:46:06 BATE
271 39.30 09:46:06 BATE
54 39.30 09:46:06 BATE
295 39.30 09:46:06 BATE
3,042 39.15 10:06:06 CHIX
115 39.15 10:22:46 CHIX
3,043 39.10 10:56:45 XLON
3,145 39.15 11:07:46 XLON
1,521 39.15 11:07:56 XLON
1,562 39.15 11:12:25 XLON
888 39.15 11:27:46 XLON
2,154 39.15 11:27:46 XLON
2,316 39.15 11:27:46 XLON
171 39.15 11:27:46 XLON
7,762 39.35 11:46:06 XLON
3,042 39.35 12:03:25 XLON
1,199 39.35 12:03:25 XLON
1,319 39.35 12:03:25 XLON
252 39.35 12:03:25 XLON
1,270 39.35 12:07:59 XLON
1,270 39.35 12:08:00 XLON
1,582 39.35 12:08:00 XLON
4,768 39.35 12:08:25 XLON
158 39.35 12:08:25 XLON
305 39.35 12:08:25 XLON
904 39.35 12:13:58 XLON
432 39.35 12:14:00 XLON
277 39.35 12:15:02 XLON
3,267 39.30 12:18:28 BATE
10,000 39.35 12:34:29 XLON
1,208 39.35 12:34:29 XLON
3,165 39.35 12:34:29 XLON
437 39.35 12:34:29 XLON
481 39.35 12:34:29 XLON
3,119 39.35 12:38:25 XLON
1,084 39.35 12:50:49 XLON
10,000 39.35 12:50:49 XLON
3,570 39.35 12:50:49 CHIX
1,229 39.30 12:52:30 BATE
11,039 39.25 12:52:30 XLON
3,055 39.10 12:57:46 XLON
3,063 39.20 13:27:46 XLON
3,305 39.20 13:41:45 XLON
2,051 39.20 13:41:45 XLON
4,533 39.20 13:41:45 XLON
13,632 39.20 13:41:45 XLON
25,113 39.20 13:41:45 XLON
10,006 39.20 13:51:34 XLON
2,434 39.25 13:51:47 XLON
2,588 39.25 13:51:47 XLON
2,732 39.25 13:51:47 XLON
8 39.25 13:51:48 XLON
100,000 39.28 13:53:22 XLON
4,994 39.20 13:54:47 XLON
2,513 39.25 13:54:53 XLON
847 39.25 13:54:53 XLON
2,858 39.25 13:54:53 XLON
3,633 39.25 13:54:53 XLON
3,633 39.25 13:54:53 XLON
3,631 39.25 13:54:57 XLON
1,818 39.25 14:26:57 XLON
955 39.25 14:26:57 XLON
1,046 39.25 14:26:57 XLON
190 39.25 14:26:57 XLON
3,579 39.25 14:29:47 XLON
3,043 39.15 14:37:45 XLON
13,043 39.10 14:40:22 XLON
6,957 39.15 14:40:22 XLON
252 39.15 14:40:22 CHIX
2,069 39.15 14:40:22 CHIX
698 39.15 14:40:22 CHIX
20,905 39.15 14:40:22 XLON
1,957 39.10 14:45:08 XLON
18,942 38.90 14:57:11 XLON
2,526 38.90 14:57:11 XLON
5,052 38.90 14:57:11 XLON
1,796 38.70 15:47:42 XLON
6,082 38.70 15:47:42 XLON
3,181 38.70 15:51:35 XLON
6,819 38.70 15:51:35 XLON
422 38.95 15:55:07 XLON
8,057 38.95 15:55:07 XLON
3,334 38.90 16:03:31 XLON
6,666 38.90 16:03:31 XLON
2,222 38.90 16:03:31 XLON
3,149 38.90 16:03:31 XLON
2,100 38.90 16:04:31 XLON
233 38.95 16:04:45 XLON
5,038 38.95 16:06:02 XLON
1,357 38.95 16:06:02 XLON
3,671 38.95 16:06:02 CHIX
256 38.95 16:19:45 XLON
7,622 38.95 16:21:45 XLON
1,087 38.95 16:21:45 XLON
18,913 38.95 16:21:45 XLON
4,000 38.95 16:21:50 XLON
1,636 39.05 16:29:58 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTTBRTMTITBJTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement