REG - Speedy Hire PLC - Transaction in Own Shares
20/01/2023 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230120:nRST3299Na&default-theme=true
RNS Number : 3299N Speedy Hire PLC 20 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
20 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 19 January 2023
Aggregate number of ordinary shares of 5 pence each purchased: 223,442
Lowest price paid per share (GBp): 38.40
Highest price paid per share (GBp): 40.15
Volume weighted average price paid per share (GBp): 39.69
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 45,686,598 will be held in treasury.
Therefore, the total voting rights in the Company will be 471,297,039. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 39.70 201,016
CHIX 39.70 12,211
BATE 39.60 8,804
TRQX 39.15 1,411
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,592 39.00 08:01:25 XLON
3,105 39.00 08:07:25 XLON
2,979 38.40 08:10:29 XLON
682 38.65 08:35:15 XLON
3,204 38.90 08:38:06 XLON
2,873 38.75 09:00:06 XLON
4,444 38.90 09:01:34 XLON
210 38.90 09:20:49 XLON
503 39.10 09:20:51 XLON
301 39.10 09:20:51 XLON
951 39.10 09:20:51 XLON
1,901 39.10 09:20:53 XLON
65 39.00 09:20:54 BATE
2,836 39.00 09:30:10 XLON
2,886 39.10 10:44:10 XLON
182 39.15 10:45:00 CHIX
662 39.15 11:01:26 TRQX
749 39.15 11:01:26 TRQX
541 39.15 12:18:20 CHIX
1,008 39.15 12:18:20 CHIX
210 39.15 12:18:29 CHIX
759 39.40 12:33:59 XLON
220 39.40 12:33:59 XLON
425 39.40 12:33:59 XLON
1,795 39.40 12:33:59 XLON
312 39.30 12:34:03 XLON
937 39.40 12:34:03 XLON
2,034 39.40 12:34:36 XLON
4,755 39.20 12:34:43 XLON
1,028 39.15 12:34:44 CHIX
1,520 39.20 14:03:54 XLON
3,047 39.25 14:03:54 BATE
396 39.30 14:08:13 XLON
1,191 39.40 14:08:13 XLON
6,076 39.60 14:08:13 XLON
729 39.60 14:08:13 XLON
377 39.60 14:08:13 XLON
1,604 39.60 14:08:13 XLON
7,030 39.75 14:08:13 XLON
2,864 39.70 14:08:13 XLON
3,132 39.75 14:08:13 XLON
3,404 39.75 14:08:13 XLON
4,894 39.75 14:08:13 XLON
5,451 39.75 14:08:13 XLON
1,072 39.35 14:08:13 CHIX
1,715 39.35 14:08:13 CHIX
557 39.70 14:38:50 BATE
239 39.85 14:39:13 XLON
664 39.85 14:39:13 XLON
155 39.85 14:39:13 XLON
1,947 39.85 14:39:17 XLON
704 39.85 14:39:17 XLON
948 39.85 14:39:17 XLON
931 39.85 14:39:17 XLON
568 39.80 14:41:36 BATE
461 39.80 14:45:29 BATE
629 39.80 14:45:29 BATE
1,256 39.80 14:46:10 BATE
1,589 39.80 14:46:10 BATE
632 39.80 14:46:28 BATE
3,359 39.85 14:53:16 XLON
820 39.85 14:53:22 XLON
680 39.85 14:53:22 XLON
2,002 39.85 14:53:22 XLON
738 39.95 14:54:15 XLON
100,000 39.95 14:57:02 XLON
2,073 39.90 15:59:44 XLON
1,042 39.90 15:59:53 XLON
926 40.05 15:59:53 CHIX
1,915 40.05 15:59:53 CHIX
1,420 40.15 15:59:53 CHIX
1,276 40.15 15:59:53 CHIX
855 39.90 16:06:10 XLON
2,593 39.95 16:18:37 XLON
1,894 39.95 16:24:37 XLON
918 40.15 16:29:36 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLMPTMTIBBIJRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement