REG - Speedy Hire PLC - Transaction in Own Shares
24/01/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230124:nRSX6023Na&default-theme=true
RNS Number : 6023N Speedy Hire PLC 24 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
24 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 23 January 2023
Aggregate number of ordinary shares of 5 pence each purchased: 172,573
Lowest price paid per share (GBp): 39.35
Highest price paid per share (GBp): 40.35
Volume weighted average price paid per share (GBp): 39.90
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 46,009,844 will be held in treasury.
Therefore, the total voting rights in the Company will be 470,973,793. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 39.93 154,088
CHIX 39.78 10,193
BATE 39.53 8,292
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,028 40.35 08:57:52 XLON
2,900 39.95 08:59:52 XLON
2,037 39.70 09:28:43 XLON
2,029 39.70 09:28:43 XLON
708 39.70 09:28:43 XLON
2,560 39.50 09:50:27 XLON
1,595 39.50 09:50:30 XLON
786 39.50 09:50:30 XLON
204 39.50 10:01:54 XLON
17 39.85 10:03:07 XLON
16 39.85 10:03:07 XLON
2,039 39.85 10:03:08 XLON
2,039 39.85 10:03:08 XLON
2,698 40.10 10:03:15 XLON
2,461 40.20 10:03:15 XLON
902 40.10 10:03:15 XLON
831 40.10 10:03:15 XLON
816 40.10 10:03:15 XLON
409 40.10 10:03:15 XLON
292 40.10 10:03:15 XLON
14 40.10 10:03:15 XLON
13 40.10 10:03:15 XLON
793 40.00 10:03:58 XLON
221 40.00 10:03:58 XLON
1,719 40.00 10:04:02 XLON
4,369 40.00 10:04:32 XLON
3,017 40.00 10:04:32 XLON
2,588 40.00 10:04:32 XLON
2,770 40.00 10:25:34 XLON
236 40.00 10:25:34 XLON
2,554 39.95 10:55:05 CHIX
1,441 40.10 10:55:05 XLON
1,104 40.10 10:55:05 XLON
80,000 40.00 10:56:24 XLON
1,641 39.95 11:48:50 CHIX
1,514 39.95 11:48:50 CHIX
2,507 39.90 11:49:51 XLON
1,349 39.60 13:01:51 XLON
1,172 39.60 13:01:51 XLON
204 39.60 13:01:51 XLON
702 39.35 13:58:19 XLON
204 39.35 13:58:19 XLON
1,778 39.35 14:16:29 XLON
1,261 39.35 14:29:50 XLON
774 39.50 14:30:52 BATE
296 39.50 14:30:52 BATE
67 39.50 14:30:52 BATE
62 39.50 14:30:52 BATE
1,266 39.50 14:30:53 BATE
2,863 39.50 14:31:29 BATE
275 39.50 14:31:29 BATE
98 39.50 14:31:29 BATE
3,245 39.55 14:31:40 CHIX
306 39.35 14:31:53 XLON
733 39.45 14:36:53 XLON
112 39.45 14:36:53 XLON
619 39.35 15:03:39 XLON
204 39.35 15:03:41 XLON
4,396 39.85 15:10:54 XLON
2,613 39.90 15:10:54 XLON
1,966 39.60 15:44:54 XLON
567 39.60 15:45:00 XLON
4,020 39.70 16:20:02 XLON
1 39.70 16:20:02 XLON
1,463 39.70 16:20:10 XLON
976 39.70 16:20:10 XLON
283 39.70 16:20:10 XLON
974 39.55 16:22:55 CHIX
265 39.65 16:28:21 CHIX
2,591 39.60 16:28:59 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBJMRTMTATBBJRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement