REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

25/01/2023 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230125:nRSY7456Na&default-theme=true

RNS Number : 7456N  Speedy Hire PLC  25 January 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

25 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 24 January 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    74,057
 Lowest price paid per share (GBp):                                39.55
 Highest price paid per share (GBp):                               39.90
 Volume weighted average price paid per share (GBp):               39.78

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 46,083,901 will be held in treasury.
Therefore, the total voting rights in the Company will be 470,899,736. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   39.79                                            47,107
 CHIX   39.78                                            12,921
 BATE   39.74                                            12,202
 TRQX   39.70                                            1,827
 AQXE   -                                                -

 

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1,220                       39.90               09:28:36             XLON
 3,709                       39.90               09:28:36             XLON
 101                         39.65               09:28:36             XLON
 205                         39.90               09:28:36             XLON
 6,734                       39.90               09:28:36             XLON
 205                         39.55               09:56:28             BATE
 849                         39.65               10:18:27             BATE
 120                         39.65               10:18:27             BATE
 941                         39.65               10:23:21             BATE
 2,785                       39.65               10:23:36             BATE
 700                         39.70               12:03:10             CHIX
 1,521                       39.80               12:03:10             CHIX
 868                         39.80               12:03:10             CHIX
 1,011                       39.60               12:03:10             XLON
 547                         39.60               12:03:10             XLON
 7,944                       39.70               12:03:10             XLON
 2,965                       39.70               12:03:10             XLON
 76                          39.60               12:03:11             XLON
 1,286                       39.70               12:15:29             TRQX
 205                         39.70               12:15:29             TRQX
 336                         39.70               12:15:29             TRQX
 2,761                       39.80               12:16:10             CHIX
 8,191                       39.80               12:16:10             XLON
 727                         39.80               12:16:10             XLON
 2,034                       39.80               12:16:11             XLON
 606                         39.80               12:16:11             XLON
 1,743                       39.80               12:16:11             XLON
 845                         39.80               12:16:14             XLON
 1,416                       39.65               13:03:20             BATE
 702                         39.65               13:43:05             BATE
 205                         39.80               15:14:59             XLON
 958                         39.90               15:54:05             BATE
 2,755                       39.80               16:04:12             CHIX
 205                         39.75               16:04:12             CHIX
 114                         39.75               16:04:12             CHIX
 2,672                       39.80               16:04:12             XLON
 2,762                       39.80               16:04:12             XLON
 290                         39.80               16:04:12             XLON
 1,373                       39.75               16:05:06             CHIX
 2,520                       39.70               16:13:19             XLON
 2,624                       39.75               16:28:03             CHIX
 1,204                       39.85               16:28:05             BATE
 3,022                       39.85               16:28:05             BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIMPTMTTTBMJ