REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

26/01/2023 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230126:nRSZ8940Na&default-theme=true

RNS Number : 8940N  Speedy Hire PLC  26 January 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

26 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 25 January 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    50,292
 Lowest price paid per share (GBp):                                39.50
 Highest price paid per share (GBp):                               40.30
 Volume weighted average price paid per share (GBp):               39.91

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 46,134,193 will be held in treasury.
Therefore, the total voting rights in the Company will be 470,849,444. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   39.97                                            36,710
 CHIX   39.60                                            5,592
 BATE   39.85                                            6,450
 TRQX   39.80                                            1,540
 AQXE   -                                                -

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 3,042                       39.95               08:01:14             XLON
 2,811                       40.15               09:50:55             XLON
 9,015                       40.20               09:50:55             XLON
 101                         39.90               09:50:55             XLON
 797                         40.20               09:50:55             XLON
 205                         40.20               09:50:55             XLON
 1,510                       40.30               09:50:55             XLON
 3,274                       40.30               09:50:55             XLON
 655                         39.80               11:16:01             XLON
 1,540                       39.80               12:38:02             TRQX
 1,859                       39.80               12:38:02             XLON
 79                          39.55               12:46:40             CHIX
 2,650                       39.60               13:25:45             CHIX
 4,991                       39.70               13:52:12             XLON
 205                         39.80               13:52:12             XLON
 4,990                       39.80               13:52:12             XLON
 1,204                       39.85               13:52:37             BATE
 407                         39.85               13:52:37             BATE
 306                         39.85               13:52:37             BATE
 451                         39.85               13:52:37             BATE
 3,205                       39.85               13:52:37             BATE
 490                         39.85               14:28:07             BATE
 387                         39.85               14:40:05             BATE
 694                         39.60               15:34:10             CHIX
 2,169                       39.60               15:34:10             CHIX
 1,029                       39.50               16:28:02             XLON
 503                         39.50               16:28:02             XLON
 291                         39.50               16:29:52             XLON
 588                         39.50               16:29:52             XLON
 433                         39.50               16:29:52             XLON
 169                         39.50               16:29:55             XLON
 216                         39.50               16:29:55             XLON
 26                          39.50               16:29:56             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBAMLTMTITBRJ