REG - Speedy Hire PLC - Transaction in Own Shares
27/01/2023 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230127:nRSa0260Oa&default-theme=true
RNS Number : 0260O Speedy Hire PLC 27 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
27 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 26 January 2023
Aggregate number of ordinary shares of 5 pence each purchased: 194,966
Lowest price paid per share (GBp): 39.05
Highest price paid per share (GBp): 40.80
Volume weighted average price paid per share (GBp): 40.22
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 46,329,159 will be held in treasury.
Therefore, the total voting rights in the Company will be 470,654,478. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 40.23 173,706
CHIX 40.22 10,522
BATE 40.16 10,738
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,026 39.05 08:00:28 XLON
239 39.05 08:00:28 XLON
3,203 39.60 08:14:22 XLON
3,143 39.60 08:22:22 XLON
3,261 39.75 08:40:58 XLON
1,919 39.75 08:46:58 XLON
270 39.75 08:46:58 XLON
900 39.75 08:46:58 XLON
2,728 39.85 08:57:58 XLON
1,093 39.95 09:09:58 XLON
1,093 39.95 09:09:58 XLON
1,093 39.95 09:09:59 XLON
5 40.20 09:26:27 XLON
208 40.05 09:26:27 XLON
3,005 40.20 09:26:28 XLON
3,180 40.05 09:41:41 XLON
2,041 40.05 09:41:41 CHIX
265 40.05 09:41:41 CHIX
688 40.05 09:41:41 CHIX
54 40.05 09:41:41 CHIX
2,856 39.85 10:10:11 XLON
2,726 39.85 10:10:11 XLON
2,698 39.85 10:10:11 XLON
3,029 39.75 10:10:11 XLON
3,311 40.00 10:25:17 XLON
5,693 40.35 10:33:17 BATE
208 39.95 10:33:17 BATE
1,493 39.95 10:33:17 BATE
3,344 39.95 10:33:17 BATE
2,694 39.85 10:47:23 XLON
3,109 39.85 10:47:23 XLON
3,010 40.00 11:03:30 XLON
2,720 39.85 11:26:11 XLON
3,183 39.85 11:26:11 XLON
3,883 39.85 11:26:11 XLON
594 39.85 11:26:11 XLON
2,867 39.80 11:56:36 XLON
208 39.80 12:09:20 XLON
2,921 39.80 12:09:20 XLON
47 39.80 12:12:28 XLON
3,245 39.80 12:29:08 XLON
3,064 39.70 12:52:16 XLON
2,972 39.80 13:02:40 XLON
208 39.80 13:09:40 XLON
3,190 39.85 13:23:16 XLON
3,046 39.80 13:23:22 XLON
1,097 39.85 13:29:37 CHIX
1,989 39.85 13:29:37 CHIX
1,918 40.25 13:57:13 XLON
4,242 40.25 13:57:13 XLON
3,000 40.05 13:57:13 XLON
2,855 40.05 14:12:49 XLON
2,799 40.05 14:12:49 XLON
2,763 40.25 14:18:51 XLON
4,839 40.70 14:42:08 XLON
4,575 40.55 14:42:08 XLON
433 40.35 14:43:08 XLON
5,262 40.80 15:00:01 XLON
4,000 40.80 15:00:01 XLON
351 40.50 15:01:01 XLON
907 40.55 15:03:01 XLON
2,003 40.55 15:03:01 XLON
2,747 40.50 15:07:38 CHIX
1,394 40.55 15:10:01 XLON
1,414 40.55 15:10:01 XLON
2,667 40.70 15:16:03 XLON
1,291 40.80 15:24:16 XLON
1,999 40.80 15:24:16 XLON
210 40.70 15:24:16 XLON
208 40.70 15:32:20 XLON
3,137 40.70 15:36:20 XLON
147 40.70 15:36:20 XLON
2,728 40.70 15:40:06 XLON
4,773 40.80 16:17:02 XLON
6,135 40.80 16:17:02 XLON
3,000 40.80 16:17:02 XLON
6,912 40.80 16:17:02 XLON
1,772 40.80 16:17:08 XLON
641 40.80 16:17:14 XLON
2,675 40.80 16:17:14 XLON
2,664 40.70 16:24:49 XLON
2,368 40.70 16:24:49 XLON
323 40.70 16:24:49 XLON
1,677 40.70 16:27:49 XLON
1,677 40.70 16:27:49 XLON
1,641 40.75 16:29:08 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBFMRTMTTTBMJRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement