REG - Speedy Hire PLC - Transaction in Own Shares
30/01/2023 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230130:nRSd1724Oa&default-theme=true
RNS Number : 1724O Speedy Hire PLC 30 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
30 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 27 January 2023
Aggregate number of ordinary shares of 5 pence each purchased: 188,814
Lowest price paid per share (GBp): 40.30
Highest price paid per share (GBp): 41.60
Volume weighted average price paid per share (GBp): 40.93
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 46,517,973 will be held in treasury.
Therefore, the total voting rights in the Company will be 470,465,664. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 40.90 165,948
CHIX 41.05 12,064
BATE 41.31 10,802
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
912 40.65 08:00:54 XLON
1,823 40.65 08:00:54 XLON
2,684 40.40 08:22:35 XLON
693 40.30 08:22:35 XLON
1,092 40.30 08:22:35 XLON
201 40.50 09:28:58 XLON
5,669 40.50 10:13:09 XLON
2,436 40.50 10:13:09 XLON
8,271 40.50 10:13:09 XLON
3,835 40.50 10:13:09 XLON
1,687 41.05 10:22:17 CHIX
405 41.05 10:22:17 CHIX
699 41.00 10:22:17 CHIX
1,846 41.00 10:22:17 CHIX
1,168 40.75 10:22:17 XLON
1,428 40.75 10:22:17 XLON
323 40.65 10:22:17 XLON
700 40.60 10:22:17 CHIX
7,944 40.60 10:22:17 XLON
14,929 40.60 10:22:17 XLON
7,944 40.60 10:22:17 XLON
775 40.60 10:22:17 XLON
1,204 41.05 10:22:31 BATE
4,518 41.05 10:22:31 BATE
3,249 40.50 10:22:42 XLON
201 40.75 11:29:48 XLON
1,431 40.75 11:29:48 XLON
2,516 40.75 11:29:48 XLON
2,145 41.60 11:56:14 BATE
2,935 41.60 11:56:14 BATE
1,270 41.20 11:56:14 XLON
338 41.15 11:56:14 XLON
10,000 41.20 11:56:18 XLON
2,380 41.20 11:56:18 XLON
2,916 41.20 11:56:18 XLON
921 41.20 11:56:18 XLON
569 41.20 13:33:54 XLON
317 41.20 13:33:54 XLON
1,194 41.20 13:33:54 XLON
318 41.20 13:33:54 XLON
3 41.20 13:33:54 XLON
12,257 41.20 13:37:00 XLON
5,426 41.20 13:37:00 XLON
1,430 41.20 13:37:00 XLON
1,431 41.20 13:37:01 XLON
201 41.05 14:04:17 CHIX
1,578 41.15 14:39:56 CHIX
1,093 41.15 14:39:56 CHIX
2 41.10 14:39:56 XLON
760 41.10 14:39:56 XLON
14,009 41.10 14:39:56 XLON
3,108 40.90 14:40:02 XLON
2,052 41.00 15:05:02 XLON
3,000 41.00 15:05:02 XLON
961 41.00 15:05:02 XLON
730 41.00 15:05:02 XLON
699 40.90 15:05:02 XLON
2 41.10 15:30:18 XLON
668 41.10 15:30:18 XLON
1,739 41.10 15:30:28 XLON
9,710 41.10 15:30:28 XLON
1,531 41.05 15:30:28 CHIX
1,527 41.00 15:30:28 CHIX
2,171 41.10 15:49:47 XLON
3,884 41.10 15:49:47 XLON
3,258 41.00 15:55:28 XLON
343 41.10 16:17:32 XLON
1 41.10 16:17:51 XLON
797 41.35 16:22:34 CHIX
2,888 41.20 16:22:34 XLON
5,669 41.25 16:29:57 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBPMMTMTATBIJRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement