REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

31/01/2023 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230131:nRSe3131Oa&default-theme=true

RNS Number : 3131O  Speedy Hire PLC  31 January 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

31 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 30 January 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    130,518
 Lowest price paid per share (GBp):                                40.85
 Highest price paid per share (GBp):                               41.50
 Volume weighted average price paid per share (GBp):               41.03

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 46,648,491 will be held in treasury.
Therefore, the total voting rights in the Company will be 470,335,146. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   41.01                                            107,173
 CHIX   41.17                                            12,661
 BATE   41.10                                            10,684
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,023                       40.90               08:01:01             XLON
 1,365                       40.90               08:01:01             XLON
 3,337                       40.90               08:19:53             XLON
 2,494                       40.90               08:19:53             XLON
 316                         40.90               08:19:53             XLON
 583                         40.90               08:25:21             XLON
 2,718                       40.85               12:04:55             CHIX
 196                         40.95               13:31:57             BATE
 1,947                       41.05               13:32:10             BATE
 3,231                       41.05               13:32:10             BATE
 2,874                       40.95               13:32:25             XLON
 2,000                       40.95               13:32:25             XLON
 5,935                       41.00               13:39:11             XLON
 3,092                       41.00               13:39:11             XLON
 30,505                      41.00               13:39:11             XLON
 2,978                       40.95               13:39:11             XLON
 201                         40.95               13:39:11             XLON
 1,400                       40.95               13:39:11             XLON
 2,799                       40.95               13:39:11             XLON
 2,032                       40.95               13:39:23             XLON
 2,956                       41.20               13:40:31             XLON
 856                         41.15               13:40:31             CHIX
 1,777                       41.15               13:40:31             CHIX
 6,114                       41.00               13:40:31             XLON
 8,504                       41.20               13:40:54             XLON
 3,301                       41.20               13:40:54             XLON
 3,364                       41.00               13:51:10             XLON
 3,461                       41.00               13:51:10             XLON
 2,781                       41.00               14:10:39             CHIX
 5,286                       41.15               14:58:37             BATE
 24                          41.15               14:58:37             BATE
 3,533                       41.15               15:26:54             XLON
 3,156                       40.95               15:30:03             XLON
 397                         40.95               15:30:10             XLON
 196                         40.95               16:09:06             CHIX
 1,751                       40.85               16:09:06             XLON
 3,195                       41.00               16:12:20             XLON
 1,318                       41.50               16:22:10             CHIX
 3,015                       41.50               16:22:10             CHIX
 3,507                       41.00               16:22:10             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBMMMTMTJJTLJ