REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

01/02/2023 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230201:nRSA4847Oa&default-theme=true

RNS Number : 4847O  Speedy Hire PLC  01 February 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

1 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 31 January 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    197,388
 Lowest price paid per share (GBp):                                40.15
 Highest price paid per share (GBp):                               41.30
 Volume weighted average price paid per share (GBp):               40.82

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 46,845,879 will be held in treasury.
Therefore, the total voting rights in the Company will be 470,137,758. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   40.84                                            179,537
 CHIX   40.57                                            8,087
 BATE   40.60                                            9,764
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1,072                       41.25               08:04:01             XLON
 2,144                       41.25               08:05:16             XLON
 3,474                       40.95               09:20:28             XLON
 3,400                       40.65               09:21:38             XLON
 619                         40.65               09:21:54             XLON
 3,543                       40.65               09:21:54             XLON
 3,729                       40.80               09:22:24             XLON
 2,000                       40.65               09:26:54             XLON
 2,168                       40.95               09:29:12             XLON
 157                         40.95               09:29:12             XLON
 3,355                       40.95               09:29:12             XLON
 3,149                       41.25               09:38:12             XLON
 3,299                       41.30               09:46:14             XLON
 1,761                       40.95               10:16:10             CHIX
 407                         41.30               10:29:14             XLON
 1,878                       41.30               10:29:14             XLON
 998                         41.30               10:29:14             XLON
 1,004                       41.30               10:51:03             XLON
 2,128                       41.30               10:51:03             XLON
 199                         40.95               11:18:38             CHIX
 155                         40.95               11:18:38             CHIX
 37                          40.95               11:18:38             CHIX
 531                         40.95               11:18:38             CHIX
 140,000                     40.80               11:55:21             XLON
 199                         40.50               12:35:56             BATE
 828                         40.50               12:35:56             BATE
 3,884                       40.50               12:35:56             BATE
 221                         40.45               12:52:56             XLON
 241                         40.45               14:02:49             XLON
 1                           40.50               14:18:01             BATE
 2,679                       40.40               14:30:56             CHIX
 421                         40.70               14:35:34             BATE
 4,431                       40.70               14:35:34             BATE
 2,725                       40.35               15:05:56             CHIX
 218                         40.35               15:31:03             XLON
 129                         40.35               15:53:03             XLON
 204                         40.15               16:13:03             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBBMRTMTAJBPJ