REG - Speedy Hire PLC - Transaction in Own Shares
02/02/2023 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230202:nRSB6557Oa&default-theme=true
RNS Number : 6557O Speedy Hire PLC 02 February 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
2 February 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 1 February 2023
Aggregate number of ordinary shares of 5 pence each purchased: 214,742
Lowest price paid per share (GBp): 40.45
Highest price paid per share (GBp): 41.45
Volume weighted average price paid per share (GBp): 40.91
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 47,060,621 will be held in treasury.
Therefore, the total voting rights in the Company will be 469,923,016. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 40.91 169,583
CHIX 40.92 12,686
BATE 40.96 32,473
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1 40.45 08:02:49 XLON
3,457 40.45 08:02:49 XLON
227 40.65 10:04:40 XLON
1,227 40.65 10:04:40 XLON
3,441 40.60 10:05:20 XLON
2,329 40.65 10:05:20 XLON
517 40.60 10:29:20 BATE
1,249 40.70 10:29:20 BATE
3,160 40.70 10:29:20 BATE
18,997 40.60 11:00:26 XLON
7,194 40.60 11:00:26 XLON
1,168 40.80 11:00:26 CHIX
1,374 40.80 11:00:26 CHIX
1,169 40.60 11:00:26 CHIX
1,131 40.70 11:00:26 CHIX
830 40.70 11:00:26 CHIX
1,841 40.75 11:00:28 XLON
5,704 40.75 11:00:28 XLON
6,812 40.60 11:00:28 XLON
3,776 40.80 11:00:30 XLON
5,932 40.80 11:00:30 XLON
1,396 40.80 11:00:30 XLON
3,737 40.90 11:12:42 XLON
5,790 40.90 11:12:42 XLON
457 40.90 11:13:20 BATE
1,319 41.00 11:13:20 BATE
3,836 41.00 11:13:20 BATE
6,903 40.90 12:41:44 XLON
7,194 40.90 12:41:44 XLON
1,397 41.20 13:06:04 XLON
3,703 41.20 13:06:04 XLON
203 41.00 13:06:04 BATE
924 41.00 13:06:04 BATE
4,089 41.00 13:06:26 BATE
2,524 40.90 13:23:46 XLON
872 40.90 13:39:08 XLON
3,491 40.90 13:59:31 XLON
3,472 40.90 13:59:31 XLON
3,554 40.90 13:59:31 XLON
3,613 40.90 13:59:31 XLON
3,501 40.90 14:08:31 XLON
452 40.90 14:22:01 XLON
203 40.90 14:22:01 XLON
211 40.90 14:23:01 XLON
2,805 40.90 14:23:01 XLON
2,783 40.95 14:23:26 CHIX
1,249 41.00 14:27:26 BATE
4,460 41.00 14:27:26 BATE
68 40.90 15:01:37 XLON
329 40.90 15:08:48 XLON
724 40.90 15:08:48 XLON
203 40.90 15:29:28 XLON
273 40.90 15:35:05 BATE
4,249 41.20 15:49:33 XLON
18,137 41.30 15:49:33 XLON
11,456 41.20 15:49:33 XLON
2,395 41.20 15:49:33 XLON
1,839 41.45 15:49:33 CHIX
1 41.00 15:49:33 XLON
3,270 40.95 15:52:33 XLON
263 40.95 15:52:33 XLON
4,687 40.85 15:57:43 BATE
2,490 40.90 16:01:32 XLON
1,134 40.90 16:01:32 XLON
1,895 40.95 16:06:32 CHIX
115 40.95 16:06:32 CHIX
382 40.95 16:06:32 CHIX
1,122 41.05 16:09:11 XLON
1,298 41.05 16:09:11 XLON
454 41.05 16:09:11 XLON
519 41.05 16:09:13 XLON
1,433 41.15 16:15:05 BATE
1,213 41.20 16:15:06 XLON
1,446 41.15 16:15:50 BATE
2,002 41.20 16:15:50 XLON
3,171 41.15 16:16:50 BATE
337 41.20 16:17:50 XLON
2,163 41.20 16:21:54 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTBMPTMTIMBBJRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement