REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

03/02/2023 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230203:nRSC8007Oa&default-theme=true

RNS Number : 8007O  Speedy Hire PLC  03 February 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

3 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 2 February 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    77,913
 Lowest price paid per share (GBp):                                40.85
 Highest price paid per share (GBp):                               41.80
 Volume weighted average price paid per share (GBp):               41.33

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 47,138,534 will be held in treasury.
Therefore, the total voting rights in the Company will be 469,845,103. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   41.31                                            58,997
 CHIX   41.39                                            13,279
 BATE   41.35                                            5,637
 TRQX   -                                                -
 AQXE   -                                                -

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 3,157                       41.10               08:30:02             XLON
 32                          41.05               09:32:04             XLON
 3,178                       41.05               09:32:04             XLON
 1,132                       40.85               09:32:04             XLON
 199                         41.05               10:48:39             CHIX
 961                         41.30               11:10:39             CHIX
 2,278                       41.30               11:10:39             CHIX
 199                         41.30               13:15:59             CHIX
 3,562                       41.35               13:35:35             BATE
 1,154                       41.35               13:35:39             BATE
 199                         41.35               13:35:39             BATE
 722                         41.35               13:35:39             BATE
 19                          41.30               14:21:10             CHIX
 19,648                      41.40               14:23:47             XLON
 6,965                       41.40               14:23:47             XLON
 3,397                       41.35               14:25:48             XLON
 4,911                       41.35               14:25:48             XLON
 3,397                       41.35               14:25:48             XLON
 1,450                       41.40               14:26:03             CHIX
 2,337                       41.50               14:26:03             CHIX
 548                         41.35               14:27:46             XLON
 2,110                       41.35               14:27:46             XLON
 199                         41.35               14:27:46             XLON
 642                         41.35               14:27:46             XLON
 1,748                       41.35               14:27:46             XLON
 1,180                       41.35               14:27:46             XLON
 3,049                       41.25               14:33:46             XLON
 283                         41.25               14:35:48             XLON
 50                          41.05               14:40:07             XLON
 2,975                       41.05               14:43:08             XLON
 1,539                       41.05               14:51:49             CHIX
 199                         41.05               14:51:59             XLON
 1,349                       41.05               14:52:38             CHIX
 19                          41.05               14:56:09             CHIX
 81                          41.05               15:12:21             CHIX
 197                         41.05               15:12:21             XLON
 982                         41.80               16:28:58             CHIX
 1,866                       41.80               16:28:58             CHIX

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTTMRTMTIMBLJ