REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

06/02/2023 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230206:nRSF9322Oa&default-theme=true

RNS Number : 9322O  Speedy Hire PLC  06 February 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

6 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 3 February 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    170,809
 Lowest price paid per share (GBp):                                40.90
 Highest price paid per share (GBp):                               41.70
 Volume weighted average price paid per share (GBp):               41.19

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 47,309,343 will be held in treasury.
Therefore, the total voting rights in the Company will be 469,674,294. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   41.19                                            146,744
 CHIX   41.14                                            11,319
 BATE   41.18                                            10,774
 TRQX   41.40                                            1,972
 AQXE   -                                                -

 

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 3,346                       41.30               08:12:15             XLON
 1,030                       41.20               08:31:14             XLON
 3,590                       41.20               08:31:14             XLON
 1,237                       41.00               09:23:58             XLON
 2,306                       41.00               09:23:58             XLON
 483                         40.90               09:29:20             XLON
 3,445                       40.90               09:29:20             XLON
 2,969                       40.90               09:52:34             XLON
 199                         40.90               09:52:34             XLON
 47                          41.05               09:59:33             CHIX
 157                         41.05               09:59:33             CHIX
 1,955                       41.05               09:59:33             CHIX
 264                         41.05               10:04:13             CHIX
 634                         41.05               10:04:13             CHIX
 4,426                       41.05               10:54:31             BATE
 769                         41.05               10:54:31             BATE
 3,668                       41.05               12:24:28             XLON
 3,386                       41.05               12:24:28             XLON
 9,636                       41.20               12:34:41             XLON
 5,288                       41.20               12:34:41             XLON
 678                         41.05               13:30:13             CHIX
 5,663                       41.10               13:30:13             XLON
 7,455                       41.10               13:30:13             XLON
 2,785                       41.10               13:30:13             XLON
 4,735                       41.20               13:33:17             XLON
 4,804                       41.20               13:33:17             XLON
 4,939                       41.20               13:33:17             XLON
 1,463                       41.20               13:33:17             CHIX
 1,448                       41.20               13:33:17             CHIX
 247                         41.20               13:33:17             CHIX
 1,474                       41.30               13:33:31             BATE
 4,105                       41.30               13:33:31             BATE
 3,363                       41.10               13:55:17             XLON
 3,523                       41.10               13:55:17             XLON
 3,175                       41.10               13:55:17             XLON
 3,634                       41.10               13:55:17             XLON
 3,237                       41.10               13:55:17             XLON
 5,533                       41.10               13:55:17             XLON
 3,789                       41.10               13:55:17             XLON
 3,856                       41.05               14:11:17             XLON
 1,102                       41.05               14:26:17             XLON
 199                         41.05               14:26:17             XLON
 737                         41.05               14:26:23             XLON
 1,466                       41.05               14:28:42             XLON
 3,323                       41.05               14:34:42             XLON
 1,311                       41.05               14:50:07             XLON
 2,982                       41.05               14:50:07             CHIX
 1,178                       41.05               15:03:27             XLON
 2,559                       41.05               15:03:27             XLON
 2,354                       41.05               15:35:26             XLON
 33                          41.10               15:38:26             XLON
 116                         41.10               15:38:26             XLON
 3,480                       41.10               15:38:26             XLON
 3,787                       41.40               15:40:40             XLON
 11,939                      41.40               15:40:40             XLON
 31                          41.40               15:40:40             XLON
 1,972                       41.40               15:40:41             TRQX
 1,245                       41.45               16:00:52             CHIX
 199                         41.45               16:00:52             CHIX
 3,397                       41.70               16:04:46             XLON
 2,177                       41.70               16:04:46             XLON
 25                          41.60               16:04:46             XLON
 3,000                       41.60               16:04:46             XLON
 14                          41.70               16:10:21             XLON
 199                         41.70               16:10:21             XLON
 3,243                       41.70               16:10:29             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTJMBTMTBMTTJ