REG - Speedy Hire PLC - Transaction in Own Shares
07/02/2023 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230207:nRSG0798Pa&default-theme=true
RNS Number : 0798P Speedy Hire PLC 07 February 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
7 February 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 6 February 2023
Aggregate number of ordinary shares of 5 pence each purchased: 165,952
Lowest price paid per share (GBp): 41.20
Highest price paid per share (GBp): 42.90
Volume weighted average price paid per share (GBp): 42.13
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 47,475,295 will be held in treasury.
Therefore, the total voting rights in the Company will be 469,508,342. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 42.14 146,445
CHIX 42.05 10,617
BATE 42.11 8,890
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,488 41.65 08:08:10 XLON
11,813 41.45 10:25:00 XLON
3,549 41.30 10:25:00 XLON
2,781 41.55 10:25:00 XLON
2,384 41.20 10:25:00 CHIX
1,342 41.30 10:25:00 XLON
1,250 41.55 10:25:00 XLON
448 41.20 10:25:00 CHIX
164 41.30 10:25:00 XLON
73 41.30 10:25:00 XLON
7,203 41.60 10:25:02 XLON
4,020 41.55 10:25:02 XLON
1,689 41.60 10:25:02 XLON
1,200 41.55 10:25:02 XLON
3,965 41.55 10:25:03 XLON
289 41.55 10:25:03 XLON
9,063 41.60 10:35:50 XLON
2,912 41.60 10:35:50 XLON
200 41.65 10:43:28 XLON
3,733 41.65 10:48:41 XLON
234 41.75 10:50:57 BATE
2,985 41.90 10:56:52 BATE
2,904 42.05 10:56:52 BATE
1,224 41.90 10:56:52 BATE
119 42.05 10:56:52 BATE
125 41.85 11:44:07 CHIX
2,019 42.00 11:53:00 CHIX
1,008 42.00 11:53:00 CHIX
282 41.90 11:53:00 XLON
9,409 41.90 11:53:20 XLON
2,707 41.90 11:59:20 XLON
897 41.90 11:59:50 XLON
1,168 42.10 12:21:50 XLON
1,550 42.25 12:27:00 XLON
1,350 42.25 12:27:00 XLON
835 42.25 12:27:00 XLON
200 42.25 12:27:00 XLON
2,108 42.55 12:55:30 XLON
1,191 42.55 12:55:30 XLON
2,578 42.55 13:04:30 XLON
200 42.55 13:04:30 XLON
824 42.55 13:04:49 XLON
3,141 42.50 13:37:34 XLON
857 42.50 13:37:38 XLON
4,000 42.55 13:51:50 XLON
146 42.55 13:53:03 XLON
200 42.45 14:11:50 CHIX
2,550 42.45 14:14:14 CHIX
171 42.45 14:14:50 CHIX
1,453 42.50 14:19:58 XLON
1,094 42.50 14:19:58 XLON
1,438 42.65 14:20:02 XLON
8,535 42.80 14:35:48 XLON
1,084 42.80 14:35:48 XLON
678 42.80 14:35:48 XLON
200 42.80 14:35:48 XLON
1,224 42.90 14:40:29 BATE
200 42.90 14:40:29 BATE
3,824 42.70 14:42:34 XLON
1,164 42.70 14:45:50 XLON
2,092 42.70 14:47:50 XLON
245 42.70 14:47:50 XLON
200 42.70 14:47:50 XLON
3,604 42.70 14:49:53 XLON
4,128 42.70 15:14:14 XLON
2,330 42.70 15:14:14 XLON
1,678 42.70 15:14:14 XLON
4,045 42.70 15:31:41 XLON
3,780 42.70 15:35:41 XLON
200 42.70 15:35:41 XLON
866 42.90 15:45:29 CHIX
846 42.90 15:45:29 CHIX
169 42.70 15:45:29 XLON
4,124 42.70 15:46:09 XLON
2,731 42.90 15:57:28 XLON
1,082 42.90 15:57:28 XLON
303 42.90 15:57:28 XLON
4,087 42.90 16:10:14 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTFMRTMTJMBBJRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement