REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

08/02/2023 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230208:nRSH2278Pa&default-theme=true

RNS Number : 2278P  Speedy Hire PLC  08 February 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

8 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 7 February 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    120,694
 Lowest price paid per share (GBp):                                41.85
 Highest price paid per share (GBp):                               43.40
 Volume weighted average price paid per share (GBp):               42.53

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 47,595,989 will be held in treasury.
Therefore, the total voting rights in the Company will be 469,387,648. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   42.56                                            105,090
 CHIX   42.33                                            10,112
 BATE   42.40                                            5,492
 TRQX   -                                                -
 AQXE   -                                                -

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 4,273                       43.40               08:08:07             XLON
 13                          42.95               09:08:25             XLON
 6                           43.00               09:08:25             XLON
 3                           43.00               09:08:25             XLON
 5,717                       43.10               09:08:31             XLON
 1,024                       43.10               09:08:31             XLON
 359                         43.10               09:08:31             XLON
 4,908                       42.80               09:12:18             XLON
 1,370                       42.80               09:12:18             XLON
 3,104                       42.80               10:23:29             XLON
 1,690                       42.80               10:23:29             XLON
 2,769                       42.80               10:23:35             XLON
 720                         42.80               10:23:35             XLON
 194                         42.80               10:23:35             XLON
 700                         42.80               10:23:37             XLON
 1,842                       42.80               10:39:01             XLON
 1,616                       42.80               10:39:01             XLON
 279                         42.80               10:39:05             XLON
 522                         42.80               10:39:06             XLON
 3,353                       42.80               10:54:27             XLON
 778                         42.80               10:54:27             XLON
 2,000                       42.70               11:20:10             XLON
 1,824                       42.70               11:20:10             XLON
 1,647                       42.70               11:20:14             XLON
 1,461                       42.70               11:20:14             XLON
 2,027                       42.70               11:20:16             XLON
 1,564                       42.65               11:21:33             XLON
 1,947                       42.65               11:21:47             XLON
 1,181                       42.65               11:21:47             XLON
 2,499                       42.60               11:43:06             XLON
 594                         42.60               11:43:07             XLON
 697                         42.60               11:51:45             XLON
 4,208                       42.60               13:24:36             XLON
 3,742                       42.60               13:24:36             XLON
 3,523                       42.60               13:24:36             XLON
 2,835                       42.50               13:24:36             CHIX
 2,292                       42.60               13:24:36             XLON
 1,660                       42.60               13:24:36             XLON
 521                         42.60               13:24:36             XLON
 3,089                       42.45               13:24:38             XLON
 832                         42.45               13:24:38             XLON
 3,144                       42.50               13:35:28             CHIX
 1,094                       42.45               13:35:28             XLON
 2,425                       42.45               13:36:28             XLON
 1,213                       42.45               13:36:28             XLON
 2,897                       42.40               13:56:47             BATE
 1,345                       42.40               13:56:47             BATE
 1,250                       42.40               14:06:43             BATE
 5,130                       42.15               14:35:57             XLON
 3,008                       42.25               15:10:57             XLON
 194                         42.25               15:10:57             XLON
 2,586                       42.15               15:12:03             CHIX
 448                         42.25               15:12:03             XLON
 3,468                       42.20               15:15:12             XLON
 634                         42.20               15:15:12             XLON
 302                         42.15               15:15:28             CHIX
 220                         42.15               15:30:35             CHIX
 2,407                       41.85               15:55:12             XLON
 1,655                       41.85               15:55:12             XLON
 194                         41.85               15:55:12             XLON
 2,818                       41.90               16:08:35             XLON
 2,167                       41.90               16:08:35             XLON
 428                         41.90               16:08:47             XLON
 3,259                       41.90               16:09:03             XLON
 626                         41.85               16:28:37             CHIX
 399                         41.95               16:29:07             CHIX
 2,000                       42.00               16:29:12             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTRMPTMTAMBRJ