REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

09/02/2023 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230209:nRSI3694Pa&default-theme=true

RNS Number : 3694P  Speedy Hire PLC  09 February 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

9 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 8 February 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    213,275
 Lowest price paid per share (GBp):                                37.00
 Highest price paid per share (GBp):                               38.95
 Volume weighted average price paid per share (GBp):               37.37

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 47,809,264 will be held in treasury.
Therefore, the total voting rights in the Company will be 469,174,373. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   37.29                                            178,655
 CHIX   37.80                                            13,567
 BATE   37.85                                            14,737
 TRQX   37.48                                            6,316
 AQXE   -                                                -

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 50,000                      37.00               08:10:27             XLON
 50,000                      37.00               08:11:15             XLON
 3,747                       37.15               08:19:02             XLON
 260                         37.15               08:19:08             XLON
 3,177                       37.95               09:21:18             BATE
 1,750                       37.95               09:21:23             CHIX
 1,202                       37.95               09:21:23             CHIX
 3,086                       37.75               09:34:32             XLON
 667                         37.75               09:34:32             XLON
 3,808                       38.95               10:49:19             XLON
 2,817                       38.85               11:42:23             CHIX
 3,977                       38.90               11:55:53             XLON
 199                         38.90               11:55:53             XLON
 553                         38.90               11:56:40             BATE
 254                         38.90               11:56:40             BATE
 2,778                       38.10               12:22:13             BATE
 199                         38.10               12:22:13             BATE
 4,242                       37.25               13:07:36             XLON
 199                         37.10               14:08:29             CHIX
 2,971                       37.20               14:15:29             CHIX
 88                          37.20               14:15:29             CHIX
 318                         37.15               14:18:05             XLON
 199                         37.15               14:18:05             XLON
 3,871                       37.15               14:19:07             XLON
 1,147                       37.10               14:21:35             TRQX
 235                         37.10               14:21:35             TRQX
 199                         37.50               14:51:26             XLON
 3,924                       37.85               15:00:33             XLON
 3,305                       37.70               15:21:00             BATE
 1,705                       37.50               15:29:41             CHIX
 3,567                       37.55               15:34:33             XLON
 199                         37.55               15:42:33             TRQX
 1,844                       37.60               15:47:20             BATE
 1,141                       37.55               15:48:02             TRQX
 40,000                      37.55               15:57:18             XLON
 2,835                       37.50               15:58:01             CHIX
 3,273                       37.60               16:09:02             TRQX
 321                         37.60               16:09:20             TRQX
 3,813                       37.70               16:16:21             XLON
 2,627                       37.50               16:19:15             BATE
 2,778                       37.50               16:21:02             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTPMRTMTAMBLJ