REG - Speedy Hire PLC - Transaction in Own Shares
10/02/2023 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230210:nRSJ5033Pa&default-theme=true
RNS Number : 5033P Speedy Hire PLC 10 February 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
10 February 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 9 February 2023
Aggregate number of ordinary shares of 5 pence each purchased: 404,745
Lowest price paid per share (GBp): 37.10
Highest price paid per share (GBp): 38.75
Volume weighted average price paid per share (GBp): 38.12
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 48,214,009 will be held in treasury.
Therefore, the total voting rights in the Company will be 468,769,628. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 38.12 369,069
CHIX 38.10 12,128
BATE 38.19 19,260
TRQX 38.05 4,288
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,576 37.85 08:00:05 XLON
108 37.85 08:00:05 XLON
3,723 37.85 08:04:18 XLON
3,564 38.00 08:07:05 XLON
3,729 38.00 08:12:38 XLON
4,369 37.90 08:16:29 XLON
1,065 37.55 08:23:09 XLON
641 37.55 08:23:09 XLON
2,496 37.55 08:23:12 XLON
4,053 37.45 08:33:12 XLON
4,021 37.20 08:41:07 XLON
4,415 37.10 09:02:40 XLON
3,707 37.10 09:02:40 XLON
3,554 37.10 09:02:40 XLON
225 37.55 09:15:33 XLON
320 37.55 09:15:33 XLON
909 37.55 09:15:33 XLON
4,279 37.55 09:19:06 XLON
534 37.55 09:19:06 XLON
3,868 37.55 09:19:06 XLON
3,605 37.55 09:24:09 XLON
2,159 37.55 09:35:09 XLON
2,159 37.55 09:35:09 XLON
2,567 37.55 09:35:56 CHIX
3,647 37.65 09:39:48 XLON
3,478 37.80 09:48:13 XLON
275 37.80 09:48:13 XLON
2,207 37.95 09:59:36 XLON
1,953 37.95 09:59:36 XLON
1,224 37.95 09:59:36 XLON
466 37.85 09:59:37 XLON
3,365 37.85 10:03:54 XLON
2,336 38.00 10:12:54 XLON
105 37.95 10:12:54 XLON
2,366 38.10 10:13:10 XLON
1,401 38.10 10:13:10 XLON
3,637 38.00 10:15:38 XLON
4,236 38.00 10:21:38 XLON
3,644 38.00 10:28:38 XLON
4,205 38.00 10:34:38 XLON
3,905 38.00 10:43:38 XLON
6,278 38.00 11:17:45 XLON
6,675 38.00 11:17:45 XLON
1,836 37.95 11:17:45 XLON
3,997 37.95 11:17:45 XLON
1,609 37.95 11:17:47 BATE
171 37.95 11:17:47 BATE
1,434 37.95 11:17:48 BATE
1,605 37.95 11:17:49 BATE
42 37.95 11:17:50 BATE
4,534 38.00 11:37:43 XLON
4,078 38.00 11:40:03 XLON
4,117 38.00 11:52:51 XLON
112 38.00 12:02:00 XLON
4,671 38.00 12:02:00 XLON
1,090 38.10 12:02:00 CHIX
64 38.10 12:02:00 CHIX
225 38.10 12:02:00 CHIX
1,328 38.10 12:02:00 CHIX
65 37.95 12:07:02 XLON
3,864 38.00 12:09:02 XLON
2 37.95 12:16:25 XLON
225 37.95 12:21:28 XLON
2,792 37.95 12:21:28 XLON
3,606 37.95 12:25:04 XLON
981 37.95 12:25:04 XLON
3,733 37.95 12:32:04 XLON
1,093 37.95 12:41:04 XLON
1,086 37.95 12:52:27 XLON
225 37.95 12:52:27 XLON
166 37.95 12:52:27 XLON
1,611 37.95 12:52:27 XLON
3,287 37.95 12:52:27 XLON
1,032 38.10 13:10:18 XLON
4,366 38.10 13:10:18 XLON
4,218 38.10 13:10:52 XLON
3,003 38.50 13:20:24 XLON
1,335 38.50 13:20:24 XLON
3,614 38.50 13:24:31 XLON
52 38.50 13:24:31 XLON
225 38.50 13:24:31 XLON
3,688 38.40 13:33:32 XLON
649 38.30 13:38:06 XLON
2,191 38.30 13:59:42 XLON
3,585 38.30 13:59:42 XLON
10,610 38.60 14:00:57 XLON
2,176 38.50 14:00:57 XLON
4,426 38.40 14:00:59 XLON
829 38.35 14:02:53 CHIX
366 38.35 14:02:53 CHIX
1,658 38.35 14:03:01 CHIX
4,192 38.35 14:05:54 XLON
1,326 38.30 14:13:06 XLON
1,298 38.35 14:24:46 XLON
212 38.35 14:26:06 XLON
3,440 38.35 14:26:06 XLON
2,560 38.35 14:26:06 XLON
4,000 38.35 14:26:11 XLON
4,022 38.35 14:28:22 XLON
573 38.35 14:28:22 XLON
1,296 38.35 14:36:26 XLON
3,874 38.35 14:44:18 XLON
4,101 38.35 14:44:18 XLON
2,390 38.35 14:44:18 XLON
3,449 38.50 14:47:21 XLON
492 38.50 14:47:21 XLON
1,793 38.70 14:47:21 XLON
2,403 38.65 14:47:21 XLON
3,838 38.75 14:52:07 XLON
319 38.75 14:52:56 XLON
2,291 38.75 14:52:56 XLON
1,095 38.75 14:52:59 XLON
4,285 38.65 14:57:05 BATE
672 38.65 14:57:05 BATE
1,322 38.60 14:57:43 XLON
2,976 38.60 14:57:43 XLON
4,019 38.45 15:07:43 XLON
4,041 38.45 15:07:43 XLON
3,859 38.60 15:13:59 XLON
77 38.50 15:13:59 XLON
3,762 38.45 15:14:02 XLON
2,377 38.35 15:27:29 XLON
1,385 38.35 15:27:29 XLON
3,935 38.35 15:27:29 XLON
3,791 38.35 15:27:29 XLON
3,895 38.30 15:29:29 XLON
2,631 38.35 15:37:29 XLON
3,783 38.35 15:41:40 XLON
2,587 38.35 15:41:40 XLON
1,521 38.35 15:41:40 CHIX
4,264 38.35 15:42:40 XLON
4,409 38.35 15:47:40 XLON
3,682 38.25 15:50:56 XLON
4,790 38.20 15:52:05 BATE
3,312 38.25 15:53:56 XLON
297 38.25 15:53:56 XLON
503 38.25 15:53:56 XLON
1,667 38.25 16:05:40 CHIX
225 38.25 16:05:40 CHIX
588 38.25 16:05:40 CHIX
1,518 38.15 16:10:43 XLON
4,224 38.15 16:10:43 XLON
3,987 38.15 16:10:43 XLON
3,855 38.15 16:10:43 XLON
4,096 38.15 16:10:43 XLON
1,416 38.15 16:10:55 XLON
610 38.25 16:11:05 XLON
30,000 38.25 16:11:40 XLON
556 38.25 16:13:05 XLON
434 38.10 16:15:59 XLON
437 38.05 16:18:10 XLON
332 37.95 16:24:58 XLON
2,194 38.05 16:24:58 TRQX
2,094 38.05 16:24:58 TRQX
3,544 37.95 16:28:35 BATE
216 37.95 16:28:35 BATE
892 37.95 16:28:35 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTLMRTMTMMBAJRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
Announcement