REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

13/02/2023 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230213:nRSM6385Pa&default-theme=true

RNS Number : 6385P  Speedy Hire PLC  13 February 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

13 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 10 February 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    125,731
 Lowest price paid per share (GBp):                                37.60
 Highest price paid per share (GBp):                               38.05
 Volume weighted average price paid per share (GBp):               37.84

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 48,339,740 will be held in treasury.
Therefore, the total voting rights in the Company will be 468,643,897. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   37.84                                            120,294
 CHIX   37.82                                            5,437
 BATE   -                                                -
 TRQX   -                                                -
 AQXE   -                                                -

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 4,013                       37.80               08:19:07             XLON
 6,115                       37.95               09:51:07             XLON
 3,616                       37.90               09:51:07             XLON
 1,846                       37.95               09:51:07             XLON
 3,576                       37.95               09:51:07             XLON
 5,231                       37.95               09:51:32             XLON
 7,432                       37.95               09:51:33             XLON
 5,975                       37.90               09:51:33             XLON
 1,035                       37.90               09:51:33             XLON
 3,981                       38.05               09:51:43             XLON
 4,185                       38.05               09:51:43             XLON
 4,324                       37.95               10:19:25             XLON
 2,693                       37.95               11:10:26             CHIX
 3,650                       37.95               11:11:25             XLON
 938                         37.90               11:40:08             XLON
 936                         37.90               11:40:08             XLON
 9,277                       37.90               11:40:08             XLON
 533                         37.90               11:40:08             XLON
 2,134                       37.90               11:40:08             XLON
 9,064                       37.90               11:40:08             XLON
 220                         37.90               11:40:08             XLON
 362                         37.80               11:40:21             XLON
 4,274                       37.80               11:41:31             XLON
 3,404                       37.80               11:41:31             XLON
 3,039                       37.70               11:46:42             XLON
 1,330                       37.70               11:48:26             XLON
 3,259                       37.65               11:48:29             XLON
 915                         37.65               11:48:29             XLON
 2,744                       37.70               11:53:15             CHIX
 3,930                       37.65               15:36:41             XLON
 220                         37.60               15:36:41             XLON
 6,228                       37.60               16:09:05             XLON
 6,247                       37.60               16:09:05             XLON
 1,818                       37.60               16:10:07             XLON
 1,743                       37.60               16:14:33             XLON
 4,053                       37.60               16:21:33             XLON
 1,391                       37.75               16:27:03             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTMMRTMTTBBFJ