REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

14/02/2023 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230214:nRSN7835Pa&default-theme=true

RNS Number : 7835P  Speedy Hire PLC  14 February 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 13 February 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    165,968
 Lowest price paid per share (GBp):                                37.60
 Highest price paid per share (GBp):                               38.35
 Volume weighted average price paid per share (GBp):               38.01

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 48,505,708 will be held in treasury.
Therefore, the total voting rights in the Company will be 468,477,929. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   37.99                                            140,234
 CHIX   38.10                                            12,258
 BATE   38.17                                            9,757
 TRQX   38.15                                            3,719
 AQXE   -                                                -

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 4,202                       38.00               08:00:05             XLON
 4,869                       37.85               08:02:23             XLON
 926                         37.85               08:29:51             XLON
 6,142                       37.70               08:50:00             XLON
 649                         37.60               08:50:00             XLON
 3,041                       37.60               08:53:29             XLON
 3,000                       37.85               08:59:39             XLON
 2,545                       37.85               08:59:39             XLON
 3,000                       37.85               08:59:39             XLON
 690                         37.85               08:59:39             XLON
 1,068                       38.00               09:22:27             XLON
 3,000                       38.00               09:22:27             XLON
 312                         38.00               09:22:27             XLON
 22,406                      38.00               09:22:31             XLON
 4,295                       38.00               09:22:31             XLON
 2,822                       38.00               10:39:50             CHIX
 2,306                       37.90               11:41:57             XLON
 4,635                       37.90               11:41:57             XLON
 14,835                      37.90               12:50:32             XLON
 783                         37.85               12:51:32             XLON
 3,673                       37.90               13:06:21             XLON
 2,674                       37.85               13:28:50             CHIX
 1,778                       38.15               13:38:52             TRQX
 1,238                       38.15               13:38:52             TRQX
 703                         38.15               13:38:52             TRQX
 843                         38.00               13:38:52             BATE
 166                         38.00               13:38:52             BATE
 469                         38.00               13:38:52             BATE
 81                          38.00               13:38:52             BATE
 222                         38.00               13:38:52             BATE
 3,376                       38.00               13:38:52             BATE
 5,159                       37.90               13:38:56             XLON
 6,151                       38.00               13:43:27             XLON
 906                         38.00               13:43:27             XLON
 4,331                       38.00               13:43:31             XLON
 4,436                       38.00               13:55:43             XLON
 3,953                       38.00               13:55:43             XLON
 1,548                       38.10               14:20:54             CHIX
 1,108                       38.10               14:20:54             CHIX
 4,396                       38.10               14:32:48             XLON
 10,088                      38.25               15:25:18             XLON
 329                         38.25               15:25:18             XLON
 3,728                       38.25               15:25:20             XLON
 1,539                       38.35               15:34:54             CHIX
 4,600                       38.35               15:36:42             BATE
 1,751                       38.20               15:37:37             XLON
 4,399                       38.30               15:39:41             XLON
 2,037                       38.30               15:39:41             XLON
 2,193                       38.30               15:39:41             XLON
 222                         38.25               16:05:20             CHIX
 2,345                       38.35               16:07:53             CHIX

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTJMRTMTABBAJ