REG - Speedy Hire PLC - Transaction in Own Shares
01/03/2023 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230301:nRSA4762Ra&default-theme=true
RNS Number : 4762R Speedy Hire PLC 01 March 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
1 March 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 28 February 2023
Aggregate number of ordinary shares of 5 pence each purchased: 566,121
Lowest price paid per share (GBp): 36.35
Highest price paid per share (GBp): 37.25
Volume weighted average price paid per share (GBp): 36.97
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 52,282,786 will be held in treasury.
Therefore, the total voting rights in the Company will be 464,700,851. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 36.97 556,770
CHIX 36.86 4,716
BATE 36.75 4,635
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,491 37.10 08:00:25 XLON
1,657 37.10 08:00:30 XLON
1,323 37.10 08:00:30 XLON
1,042 37.00 08:02:18 XLON
3,014 37.00 08:02:18 XLON
4,190 37.10 08:06:18 XLON
150,000 37.10 08:07:10 XLON
1,253 37.10 08:07:25 XLON
2,505 37.10 08:10:08 XLON
3,000 36.45 08:17:59 XLON
1,916 36.45 08:17:59 XLON
2,044 36.35 08:19:39 XLON
4,087 36.35 08:19:39 XLON
3,888 36.50 08:20:39 XLON
1,454 36.45 08:20:39 XLON
2,908 36.45 08:20:39 XLON
1,359 36.35 08:23:45 XLON
2,051 36.35 08:23:45 XLON
666 36.35 08:24:45 XLON
2,297 36.45 08:28:45 XLON
920 36.75 08:29:12 XLON
3,596 36.75 08:29:12 XLON
4,162 36.75 08:29:12 XLON
3,727 36.75 08:29:12 XLON
4,096 36.75 08:29:12 XLON
1,270 36.60 08:29:12 XLON
1,336 36.60 08:29:12 XLON
4,045 36.50 08:29:12 XLON
1,286 36.45 08:30:13 XLON
4,529 36.65 08:31:54 XLON
4,473 36.50 08:32:06 XLON
4,195 36.90 08:37:50 XLON
4,935 36.95 08:53:36 XLON
4,112 37.25 09:01:36 XLON
4,112 37.00 09:01:36 XLON
4,171 37.05 09:04:36 XLON
3,668 37.05 09:11:36 XLON
2,888 37.00 09:14:36 XLON
770 37.00 09:14:36 XLON
4,454 36.90 09:17:36 XLON
1,656 36.80 09:39:47 CHIX
5,052 36.95 10:13:41 XLON
3,702 36.95 10:28:41 XLON
3,664 36.95 10:53:47 XLON
3,944 36.95 10:53:47 XLON
4,270 36.95 10:53:47 XLON
2,518 36.95 10:53:47 XLON
6,591 36.95 10:53:47 XLON
4,392 36.90 10:54:01 XLON
702 36.80 10:58:16 XLON
4,143 36.95 11:04:16 XLON
4,327 36.95 11:04:16 XLON
1,651 36.90 11:04:16 XLON
4,007 36.90 11:04:31 XLON
223 36.80 11:44:35 XLON
2,368 36.80 13:16:33 XLON
1,280 36.80 13:16:33 XLON
4,229 36.80 13:16:33 XLON
3,903 36.80 13:16:33 XLON
2,241 36.80 13:16:33 XLON
2,241 36.80 13:16:33 XLON
501 36.80 13:16:35 XLON
16 36.80 13:16:35 XLON
309 36.90 13:30:47 CHIX
1,008 36.90 13:40:24 XLON
9,489 36.90 13:40:24 XLON
1,082 36.90 13:40:24 XLON
2,454 36.90 13:40:24 XLON
531 36.80 13:40:25 XLON
16 36.80 13:40:25 XLON
1,790 36.90 13:58:47 CHIX
828 36.80 14:03:45 XLON
26 36.80 14:03:45 XLON
4,439 37.25 14:23:02 XLON
2,045 37.25 14:23:02 XLON
2,175 37.25 14:23:02 XLON
4,045 37.25 14:23:02 XLON
3,778 37.20 14:23:02 XLON
3,870 37.20 14:23:02 XLON
237 37.20 14:23:02 XLON
3,964 37.20 14:23:02 XLON
3,882 37.10 14:23:02 XLON
557 37.10 14:23:02 XLON
1 37.10 14:23:02 XLON
4,123 37.00 14:23:02 XLON
74 37.00 14:23:02 XLON
3,894 37.20 14:23:05 XLON
950 37.10 14:23:05 XLON
614 37.10 14:23:05 XLON
30 37.10 14:23:05 XLON
2,771 37.10 14:23:09 XLON
1,219 37.00 14:26:09 XLON
2,878 37.00 14:26:59 XLON
4,272 37.05 14:32:16 XLON
3,737 37.00 14:37:16 XLON
4,082 36.80 14:43:58 XLON
4,635 36.75 14:43:58 BATE
223 36.80 14:47:34 XLON
4,242 36.90 14:48:34 XLON
1,141 36.75 14:50:44 XLON
2,524 36.75 14:50:53 XLON
223 36.75 14:50:53 XLON
4,270 36.90 14:54:53 XLON
1,488 36.90 15:01:54 XLON
695 36.90 15:07:33 XLON
2,281 36.90 15:07:33 XLON
223 36.90 15:08:33 XLON
4,304 37.00 15:11:07 XLON
785 37.00 15:20:21 XLON
3,732 37.00 15:20:21 XLON
3,895 37.00 15:20:29 XLON
223 37.00 15:24:31 XLON
1,479 37.00 15:24:31 XLON
1,980 37.00 15:24:31 XLON
625 37.00 15:29:31 XLON
3,825 37.00 15:29:31 XLON
223 37.00 15:36:31 XLON
625 37.00 15:36:31 XLON
3,050 37.00 15:36:31 XLON
3,816 37.00 15:39:31 XLON
4,490 37.00 15:43:31 XLON
625 37.00 15:47:31 XLON
3,208 37.00 15:47:31 XLON
3,998 37.00 15:51:30 XLON
961 36.90 15:55:48 CHIX
100,000 37.00 15:56:38 XLON
178 36.95 16:08:11 XLON
142 36.85 16:11:42 XLON
160 36.85 16:19:31 XLON
171 36.85 16:27:02 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJBMRTMTMMMMJRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
Announcement