REG - Speedy Hire PLC - Transaction in Own Shares
02/03/2023 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230302:nRSB5884Ra&default-theme=true
RNS Number : 5884R Speedy Hire PLC 02 March 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
2 March 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 1 March 2023
Aggregate number of ordinary shares of 5 pence each purchased: 541,268
Lowest price paid per share (GBp): 36.85
Highest price paid per share (GBp): 37.30
Volume weighted average price paid per share (GBp): 37.12
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 52,824,054 will be held in treasury.
Therefore, the total voting rights in the Company will be 464,159,583. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 37.13 523,089
CHIX 37.08 3,714
BATE 36.98 9,316
TRQX 37.05 5,149
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,616 37.30 08:24:27 XLON
3,032 37.30 08:24:27 XLON
3,677 37.10 08:24:27 XLON
3,416 37.30 08:24:29 XLON
3,391 37.25 08:24:31 XLON
3,469 37.25 08:24:33 XLON
3,049 37.25 08:24:40 XLON
3,760 37.25 08:24:40 XLON
2,679 37.25 08:24:40 XLON
388 37.25 08:24:41 XLON
100,000 37.25 08:30:37 XLON
3,431 37.25 08:30:51 XLON
3,450 37.15 08:30:51 XLON
1,915 37.10 10:21:02 CHIX
3,614 37.15 10:22:31 XLON
569 37.15 10:31:45 XLON
8,848 37.15 10:31:45 XLON
9,691 37.15 10:31:45 XLON
9,509 37.15 10:31:45 XLON
3,018 37.15 10:31:45 XLON
50,000 37.15 10:31:47 XLON
7,586 37.15 10:31:56 XLON
3,000 37.15 10:31:56 XLON
4,569 37.15 10:31:56 XLON
1,577 37.10 10:31:56 TRQX
1,050 37.10 10:31:56 TRQX
2,906 37.10 10:31:56 XLON
1,362 37.05 10:31:56 BATE
5,561 37.10 10:32:00 XLON
3,626 37.10 10:32:00 XLON
117 36.85 10:43:09 XLON
6,099 37.10 10:59:27 XLON
235 37.10 10:59:27 XLON
3,615 37.00 10:59:27 XLON
3,308 37.00 10:59:27 XLON
950 37.10 11:00:00 XLON
3,000 37.10 11:00:00 XLON
3,191 37.10 11:00:00 XLON
3,161 37.00 11:00:00 XLON
6,997 37.00 11:00:00 XLON
3,733 37.00 11:00:15 XLON
1,938 37.00 11:00:15 XLON
2,480 37.00 11:00:23 XLON
3,697 37.00 11:00:23 XLON
226 37.00 11:27:23 XLON
2,803 37.00 11:27:23 XLON
5,296 36.90 12:11:54 BATE
8,335 37.00 13:53:23 XLON
8,328 37.00 13:53:23 XLON
3,642 37.00 13:53:23 XLON
3,528 37.00 13:54:23 XLON
3,368 37.00 14:04:23 XLON
2,522 37.00 14:13:56 TRQX
3,535 37.00 14:20:23 XLON
3,099 37.00 15:05:23 XLON
986 37.05 15:14:02 CHIX
586 37.05 15:14:02 CHIX
3,642 37.00 15:21:57 XLON
55,797 37.00 15:22:56 XLON
2,947 37.05 15:23:27 XLON
178 37.05 15:23:27 XLON
3,653 37.00 15:24:27 XLON
3,992 37.00 15:38:22 XLON
3,901 37.00 15:40:02 XLON
6,566 37.00 15:40:02 XLON
7,032 37.00 15:40:02 XLON
3,432 37.00 15:40:02 XLON
226 37.05 15:43:10 CHIX
3,495 37.00 15:44:02 XLON
3,644 37.10 15:49:42 XLON
854 37.10 15:50:42 XLON
3,479 37.00 15:50:42 XLON
90,000 37.15 15:59:27 XLON
598 37.20 16:08:27 XLON
1 37.10 16:22:21 CHIX
1,339 37.10 16:22:22 BATE
471 37.15 16:28:41 XLON
168 37.15 16:29:40 XLON
885 37.10 16:29:48 BATE
434 37.10 16:29:56 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJBMPTMTAMBJJRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
Announcement