REG - Speedy Hire PLC - Transaction in Own Shares
03/03/2023 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230303:nRSC7347Ra&default-theme=true
RNS Number : 7347R Speedy Hire PLC 03 March 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
3 March 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 2 March 2023
Aggregate number of ordinary shares of 5 pence each purchased: 481,745
Lowest price paid per share (GBp): 36.85
Highest price paid per share (GBp): 37.95
Volume weighted average price paid per share (GBp): 37.12
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 53,305,799 will be held in treasury.
Therefore, the total voting rights in the Company will be 463,677,838. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 37.12 469,143
CHIX 37.06 6,602
BATE 36.94 6,000
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,553 37.30 08:00:02 XLON
3,676 37.30 08:02:48 XLON
100,000 37.15 08:23:20 XLON
2,109 37.25 08:23:38 XLON
1,192 37.25 08:23:38 XLON
3,422 37.25 08:32:31 XLON
3,492 37.10 08:35:06 XLON
3,361 37.20 08:36:06 XLON
3,703 37.30 08:49:06 XLON
2,711 37.40 08:49:06 XLON
3,453 37.40 09:00:56 XLON
3,401 37.40 09:00:56 XLON
3,079 37.40 09:01:02 XLON
1 37.40 09:01:02 XLON
1 37.40 09:01:02 XLON
3,732 37.40 09:04:25 XLON
3,612 37.50 09:29:10 XLON
3,478 37.85 09:29:10 XLON
3,320 37.85 09:29:10 XLON
3,086 37.95 09:29:10 XLON
2,001 37.85 09:29:10 XLON
1,477 37.70 09:29:10 XLON
114 37.35 09:39:40 XLON
3,655 37.35 09:53:41 XLON
3,609 37.35 09:53:41 XLON
1 37.35 09:53:41 XLON
3,132 37.20 10:08:17 XLON
4 37.20 10:08:20 XLON
1,083 37.10 10:21:53 CHIX
614 37.10 10:21:53 CHIX
175 36.85 11:14:22 BATE
642 36.85 11:33:23 BATE
1,465 37.05 12:11:53 CHIX
171 37.05 12:11:53 CHIX
3,103 37.05 12:57:45 XLON
36 37.05 12:57:45 XLON
280 36.95 13:06:14 BATE
614 36.95 13:14:37 BATE
615 36.95 13:21:34 BATE
614 36.95 13:28:23 BATE
85,399 37.05 13:31:08 XLON
614 37.00 13:31:43 XLON
32 37.00 13:31:47 XLON
8 37.00 13:36:25 XLON
614 37.00 13:42:23 XLON
614 37.00 13:48:45 XLON
615 37.00 13:54:35 XLON
614 37.00 14:00:48 XLON
614 37.00 14:06:23 XLON
226 37.00 14:06:25 XLON
490 37.00 14:12:11 XLON
944 37.05 14:16:54 CHIX
694 37.05 14:16:54 CHIX
529 37.00 14:34:24 XLON
614 37.00 14:37:53 XLON
272 37.00 14:41:21 XLON
616 37.00 14:43:16 XLON
616 37.00 14:46:52 XLON
768 37.00 14:46:53 XLON
148 37.00 14:46:53 XLON
1,239 36.95 14:56:49 BATE
592 36.95 14:56:50 BATE
614 36.95 15:04:25 BATE
615 36.95 15:08:21 BATE
117 37.00 15:16:27 XLON
226 37.00 15:22:09 XLON
833 37.00 15:22:10 XLON
616 37.00 15:26:24 XLON
556 37.00 15:26:24 XLON
1,263 37.00 15:30:06 XLON
615 37.00 15:30:47 XLON
1,137 37.05 15:33:29 CHIX
494 37.05 15:37:27 CHIX
200,000 37.05 16:27:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJTMRTMTJMBLJRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
Announcement