REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

06/03/2023 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230306:nRSF9228Ra&default-theme=true

RNS Number : 9228R  Speedy Hire PLC  06 March 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

6 March 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 3 March 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    551,623
 Lowest price paid per share (GBp):                                37.35
 Highest price paid per share (GBp):                               37.60
 Volume weighted average price paid per share (GBp):               37.44

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 53,857,422 will be held in treasury.
Therefore, the total voting rights in the Company will be 463,126,215. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   37.44                                            538,751
 CHIX   37.49                                            7,433
 BATE   37.50                                            5,439
 TRQX   -                                                -
 AQXE   -                                                -

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,798                       37.60               08:00:28             XLON
 584                         37.60               08:00:28             XLON
 100,000                     37.40               08:26:40             XLON
 227                         37.35               09:58:15             XLON
 100,000                     37.35               10:46:05             XLON
 1,712                       37.45               10:48:00             CHIX
 2,276                       37.40               11:14:53             XLON
 227                         37.40               11:15:02             XLON
 100,000                     37.40               11:55:18             XLON
 3,120                       37.40               14:14:50             XLON
 1,703                       37.50               14:28:06             XLON
 2,227                       37.55               14:28:08             XLON
 2,033                       37.55               14:28:08             XLON
 2,227                       37.55               14:28:12             XLON
 922                         37.55               14:28:12             XLON
 28                          37.55               14:28:12             XLON
 3,120                       37.55               14:31:52             XLON
 3,023                       37.55               14:31:52             XLON
 2,852                       37.55               14:31:52             CHIX
 2,807                       37.55               14:31:52             XLON
 1,762                       37.55               14:31:52             XLON
 641                         37.55               14:31:52             XLON
 3,316                       37.55               14:31:54             XLON
 1,669                       37.50               14:31:54             BATE
 192                         37.50               14:31:54             BATE
 3,578                       37.50               14:32:02             BATE
 750                         37.45               14:32:08             XLON
 1,299                       37.45               14:57:17             XLON
 355                         37.50               14:57:17             XLON
 100,000                     37.50               14:57:55             XLON
 1,287                       37.45               15:23:17             CHIX
 227                         37.45               15:23:22             CHIX
 3,306                       37.50               16:19:08             XLON
 100,000                     37.50               16:19:23             XLON
 1,009                       37.45               16:29:54             CHIX
 271                         37.45               16:29:54             CHIX
 75                          37.45               16:29:54             CHIX

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJIMITMTTMBBJ