REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

07/03/2023 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230307:nRSG0597Sa&default-theme=true

RNS Number : 0597S  Speedy Hire PLC  07 March 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

7 March 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 6 March 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    546,876
 Lowest price paid per share (GBp):                                37.50
 Highest price paid per share (GBp):                               37.90
 Volume weighted average price paid per share (GBp):               37.72

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 54,404,298 will be held in treasury.
Therefore, the total voting rights in the Company will be 462,579,339. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   37.71                                            528,593
 CHIX   -                                                -
 BATE   37.82                                            18,283
 TRQX   -                                                -
 AQXE   -                                                -

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,994                       37.75               08:00:58             XLON
 100,000                     37.50               09:05:18             XLON
 2,809                       37.55               09:22:58             XLON
 499                         37.70               10:26:28             XLON
 1,743                       37.70               10:26:28             XLON
 499                         37.70               10:26:28             XLON
 1,205                       37.70               10:29:00             BATE
 1,438                       37.85               10:30:00             BATE
 2,724                       37.85               10:30:00             BATE
 1,287                       37.85               10:30:00             BATE
 61                          37.70               10:30:10             BATE
 7                           37.70               10:30:10             BATE
 322                         37.70               10:30:10             BATE
 100,000                     37.60               12:20:24             XLON
 2,688                       37.75               12:21:13             XLON
 223                         37.70               12:23:20             BATE
 223                         37.85               13:27:13             XLON
 223                         37.85               14:09:10             XLON
 520                         37.90               14:09:12             BATE
 1,726                       37.85               14:09:12             XLON
 821                         37.85               14:09:12             XLON
 1,140                       37.85               14:09:12             XLON
 981                         37.85               14:09:12             XLON
 1,726                       37.85               14:09:12             XLON
 223                         37.85               14:28:30             BATE
 2,051                       37.85               14:59:45             BATE
 460                         37.85               14:59:45             BATE
 2,875                       37.85               15:27:44             XLON
 68                          37.85               15:27:44             BATE
 223                         37.85               15:27:50             XLON
 100,000                     37.85               15:35:41             XLON
 2,777                       37.85               15:48:51             BATE
 3,198                       37.85               15:48:51             XLON
 1,578                       37.80               15:48:52             BATE
 951                         37.80               15:48:52             BATE
 525                         37.80               15:48:53             BATE
 263                         37.75               15:48:53             XLON
 673                         37.75               15:49:00             XLON
 20                          37.75               15:49:00             XLON
 1,796                       37.75               15:49:17             XLON
 71                          37.75               15:49:17             XLON
 100,000                     37.80               15:54:32             XLON
 100,000                     37.80               15:54:43             XLON
 1,863                       37.80               16:04:20             BATE
 1,402                       37.85               16:21:28             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJFMRTMTBMBTJ